Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 16:05:31 | 1.395 | 1,000,000 | Unknown* | 13.95k | O Ordinary Delayed publication |
08-May-24 | 16:26:35 | 1.48 | 661,894 | Buy* | 9,796 | O Ordinary |
08-May-24 | 16:21:59 | 1.447 | 67,583 | Buy* | 977.93 | O Ordinary |
08-May-24 | 16:08:45 | 1.375 | 207,358 | Sell* | 2,851 | O Ordinary |
08-May-24 | 16:07:10 | 1.40 | 400,000 | Buy* | 5,600 | O Ordinary |
08-May-24 | 16:06:12 | 1.39 | 330,000 | Buy* | 4,587 | O Ordinary |
08-May-24 | 16:06:09 | 1.399 | 700,000 | Buy* | 9,793 | O Ordinary |
08-May-24 | 16:06:08 | 1.35 | 11,075 | Sell* | 149.51 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:06:08 | 1.40 | 357 | Buy* | 5.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:05:47 | 1.366 | 450,222 | Sell* | 6,150 | O Ordinary |
08-May-24 | 16:04:41 | 1.395 | 148,827 | Sell* | 2,076 | O Ordinary |
08-May-24 | 16:03:22 | 1.39 | 247,437 | Sell* | 3,439 | O Ordinary |
08-May-24 | 15:53:55 | 1.50 | 66 | Buy* | 0.99 | O Ordinary |
08-May-24 | 15:53:29 | 1.35 | 100 | Sell* | 1.35 | O Ordinary |
08-May-24 | 15:52:55 | 1.35 | 500 | Sell* | 6.75 | O Ordinary |