Afentra Plc. Share Trades (AET)

Afentra Plc. Information

Share Price Information for Afentra Plc. (AET)

Share Price is delayed by 15 minutes

Share Price: 49.80

Bid: 49.50

Ask: 50.00

Change: -0.80 (-1.58%)

Spread: 0.50 (1.01%)

Open: 50.80

High: 50.80

Low: 49.30

Prev. Close: 50.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:35:10	49.80	46,073	Sell*	49.50	50.00	22.94k	UT Uncrossing Trade
08-May-24	16:28:09	49.50	198	Sell*	49.50	50.00	98.01	A Automatic Execution
08-May-24	16:27:09	49.30	1,018	Sell*	49.30	49.90	501.87	A Automatic Execution
08-May-24	16:27:09	49.70	83	Buy*	49.30	49.70	41.25	A Automatic Execution
08-May-24	16:27:09	49.70	10	Buy*	49.30	49.70	4.97	A Automatic Execution
08-May-24	16:27:09	49.70	14,665	Buy*	49.30	49.70	7,289	A Automatic Execution
08-May-24	16:27:03	49.702	20,000	Buy*	49.30	49.70	9,940	O Ordinary
08-May-24	16:24:22	49.64	5,000	Buy*	49.30	49.70	2,482	O Ordinary
08-May-24	16:06:44	49.627	20,734	Buy*	49.30	49.70	10.29k	O Ordinary
08-May-24	16:02:48	49.573	10,000	Buy*	49.30	49.70	4,957	O Ordinary
08-May-24	15:59:07	49.68	50,000	Buy*	49.30	49.70	24.84k	O Ordinary
08-May-24	15:57:25	49.573	10,000	Buy*	49.30	49.70	4,957	O Ordinary
08-May-24	15:57:16	49.70	335	Sell*	49.40	49.70	166.50	A Automatic Execution
08-May-24	15:57:10	49.70	20,000	Sell*	49.70	50.00	9,940	O Ordinary
08-May-24	15:36:30	49.808	35,000	Sell*	49.70	50.20	17.43k	O Ordinary