Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Aquila Euro. Share Trades (AERI)

Aquila Euro. Information

Share Price Information for Aquila Euro. (AERI)

Share Price is delayed by 15 minutes

Get Live Data

0.16 -0.0035 (-2.14%)

Bid:

0.158

Ask:

0.169

Spread: 0.011 (6.962%)

Market Cap: €60.50m

AERI Live Price

Last checked at -

London Stock Exchange

Intraday Aquila Euro. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Aquila Euro. (AERI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	15:42:00	0.16	300,000	Sell*	0.158	0.169	48.00k	A Automatic Execution
15-May-26	13:41:24	0.158	650,000	Unknown*	0.16	0.169	102.70k	O Ordinary Delayed publication
15-May-26	13:33:30	0.162	600,000	Unknown*	0.158	0.169	97.20k	O Ordinary Delayed publication
15-May-26	14:09:18	0.158	50,000	Sell*	0.158	0.169	7,900	O Ordinary
15-May-26	13:31:35	0.1586	20,000	Sell*	0.158	0.169	3,172	O Ordinary
15-May-26	11:21:51	0.158	750,000	Unknown*	0.158	0.169	118.50k	O Ordinary Delayed publication
15-May-26	10:58:05	0.164	1,500	Sell*	0.164	0.169	246.00	A Automatic Execution
15-May-26	10:58:01	0.164	18,500	Sell*	0.164	0.169	3,034	A Automatic Execution
15-May-26	10:57:58	0.165	100,000	Sell*	0.164	0.17	16.50k	A Automatic Execution
15-May-26	09:05:27	0.165	300,000	Unknown*	0.158	0.169	49.50k	O Ordinary Delayed publication
15-May-26	09:32:05	0.16792	50,000	Buy*	0.158	0.169	8,396	O Ordinary
15-May-26	09:29:51	0.158	155,000	Sell*	0.158	0.169	24.49k	O Ordinary
15-May-26	08:31:22	0.158	832	Sell*	0.158	0.169	131.46	A Automatic Execution