Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Am Msci Em Usdd Share Trades (AEMU)

Am Msci Em Usdd Information

Share Price Information for Am Msci Em Usdd (AEMU)

Share Price is delayed by 15 minutes

Get Live Data

62.60 2.305 (3.82%)

Bid:

62.62

Ask:

62.71

Spread: 0.09 (0.144%)

Market Cap: -

AEMU Live Price

Last checked at -

London Stock Exchange

Intraday Am Msci Em Usdd Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Am Msci Em Usdd (AEMU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	18:19:27	62.60	639	Unknown*	62.62	62.71	40.00k	O Ordinary Was reported as OTC
12-Jun-26	16:35:04	62.60	667	Buy*	62.62	62.71	41.75k	UT Uncrossing Trade
12-Jun-26	14:56:17	61.93	106	Buy*	61.92	62.00	6,565	A Automatic Execution
12-Jun-26	14:31:57	62.06	106	Sell*	62.04	62.15	6,578	A Automatic Execution
12-Jun-26	10:34:18	62.35	106	Buy*	62.29	62.44	6,609	A Automatic Execution
12-Jun-26	08:03:19	61.46	106	Sell*	61.36	61.56	6,515	A Automatic Execution
12-Jun-26	08:03:02	61.48	106	Sell*	61.36	61.59	6,517	A Automatic Execution
12-Jun-26	08:01:33	61.50	106	Sell*	61.48	61.59	6,519	A Automatic Execution
12-Jun-26	08:01:29	61.51	106	Sell*	61.48	61.59	6,520	A Automatic Execution
12-Jun-26	08:01:28	61.51	106	Sell*	61.39	61.62	6,520	A Automatic Execution
12-Jun-26	08:01:27	61.51	106	Sell*	61.50	61.62	6,520	A Automatic Execution
12-Jun-26	08:01:26	61.50	106	Sell*	61.39	61.62	6,519	A Automatic Execution
12-Jun-26	08:01:12	61.52	106	Sell*	61.50	61.61	6,521	A Automatic Execution
12-Jun-26	08:00:29	61.47	1	Sell*	61.48	61.58	61.47	UT Uncrossing Trade
12-Jun-26	08:00:01	61.47	0	Unknown*	61.51	60.24	0.00	O Ordinary Trade was executed as an SI