| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:05:16 | 114.865 | 607 | Sell* | 69.72k | A Automatic Execution |
| 08-Jun-26 | 15:33:45 | 114.5163 | 3,360 | Unknown* | 384.77k | O Ordinary Was reported as OTC |
| 08-Jun-26 | 15:33:45 | 114.5163 | 3,360 | Unknown* | 384.77k | O Ordinary Was reported as OTC |
| 08-Jun-26 | 15:27:25 | 114.385 | 1,050 | Sell* | 120.10k | A Automatic Execution |
| 08-Jun-26 | 15:23:35 | 114.07 | 1,050 | Sell* | 119.77k | A Automatic Execution |
| 08-Jun-26 | 14:01:38 | 114.985 | 36 | Sell* | 4,139 | A Automatic Execution |
| 08-Jun-26 | 13:42:34 | 114.785 | 225 | Sell* | 25.83k | A Automatic Execution |
| 08-Jun-26 | 13:39:59 | 114.635 | 225 | Sell* | 25.79k | A Automatic Execution |
| 08-Jun-26 | 13:38:39 | 114.65 | 422 | Sell* | 48.38k | A Automatic Execution |
| 08-Jun-26 | 13:37:59 | 114.675 | 422 | Sell* | 48.39k | A Automatic Execution |
| 08-Jun-26 | 13:37:45 | 114.685 | 422 | Sell* | 48.40k | A Automatic Execution |
| 08-Jun-26 | 13:34:22 | 114.655 | 36 | Sell* | 4,128 | A Automatic Execution |
| 08-Jun-26 | 13:28:45 | 114.665 | 2 | Sell* | 229.33 | A Automatic Execution |
| 08-Jun-26 | 13:28:43 | 114.66 | 225 | Sell* | 25.80k | A Automatic Execution |
| 08-Jun-26 | 13:28:18 | 114.65 | 225 | Sell* | 25.80k | A Automatic Execution |