Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Amundi Msci Em Share Price
  4. Amundi Msci Em Share Trades

Pin to quick picksAmundi Msci Em Share Trades (AEME)

Amundi Msci Em Information

Share Price Information for Amundi Msci Em (AEME)

Share Price is delayed by 15 minutes
Get Live Data
114.865    -0.08 (-0.07%)
Bid:
114.625
Ask:
114.75
Spread: 0.125 (0.109%)
Market Cap: -
AEME Live PriceLast checked at - London Stock Exchange

Intraday Amundi Msci Em Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Msci Em (AEME)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jun-2616:05:16114.865607Sell*69.72kA Automatic Execution
08-Jun-2615:33:45114.51633,360Unknown*384.77kO Ordinary
Was reported as OTC
08-Jun-2615:33:45114.51633,360Unknown*384.77kO Ordinary
Was reported as OTC
08-Jun-2615:27:25114.3851,050Sell*120.10kA Automatic Execution
08-Jun-2615:23:35114.071,050Sell*119.77kA Automatic Execution
08-Jun-2614:01:38114.98536Sell*4,139A Automatic Execution
08-Jun-2613:42:34114.785225Sell*25.83kA Automatic Execution
08-Jun-2613:39:59114.635225Sell*25.79kA Automatic Execution
08-Jun-2613:38:39114.65422Sell*48.38kA Automatic Execution
08-Jun-2613:37:59114.675422Sell*48.39kA Automatic Execution
08-Jun-2613:37:45114.685422Sell*48.40kA Automatic Execution
08-Jun-2613:34:22114.65536Sell*4,128A Automatic Execution
08-Jun-2613:28:45114.6652Sell*229.33A Automatic Execution
08-Jun-2613:28:43114.66225Sell*25.80kA Automatic Execution
08-Jun-2613:28:18114.65225Sell*25.80kA Automatic Execution
Recently viewed
REC
Record
LSE
-0.37%
ASLR
ASLR.L
LSE
0.00%
ATST
Alliance Trust
LSE
0.00%
KMR
Kenmare Resources
LSE
-1.63%
0A40
0A40.L
LSE
0.00%
Trending
EST
East Star Reso
LSE
0.24%
GGP
Greatland Resources
LSE
-0.37%
AYM
Anglesey Mining
LSE
0.00%
UKOG
UK Oil & Gas
LSE
-7.14%
KEFI
Kefi Gold & Copper
LSE
0.70%