Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Amundi Ix Em Dr Share Price
  4. Amundi Ix Em Dr Share Trades

Pin to quick picksAmundi Ix Em Dr Share Trades (AEMD)

Amundi Ix Em Dr Information

Share Price Information for Amundi Ix Em Dr (AEMD)

Share Price is delayed by 15 minutes
Get Live Data
6,497.00    205.00 (3.25%)
Bid:
6,506.00
Ask:
6,517.00
Spread: 11.00 (0.169%)
Market Cap: -
AEMD Live PriceLast checked at - London Stock Exchange

Intraday Amundi Ix Em Dr Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Ix Em Dr (AEMD)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:00:016,497.001Sell*64.97A Automatic Execution
12-Jun-2615:59:136,502.001Buy*65.02A Automatic Execution
12-Jun-2615:18:036,505.785Buy*325.29O Ordinary
12-Jun-2614:27:286,466.0079Buy*5,108A Automatic Execution
12-Jun-2613:42:286,449.001Buy*64.49A Automatic Execution
12-Jun-2613:42:286,449.001Buy*64.49A Automatic Execution
12-Jun-2610:09:146,461.003Buy*193.83A Automatic Execution
12-Jun-2609:15:006,435.001Sell*64.35A Automatic Execution
12-Jun-2609:01:026,426.001Buy*64.26A Automatic Execution
Recently viewed
0K2W
Herti Shumen Or
LSE
0.00%
IGDA
Ivz Islamic Glo
LSE
2.39%
ZL05
Obanc 2021-1 28
LSE
0.00%
0LFS
Toll Brothers O
LSE
0.00%
ADIG
Abrdn Di&g
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
ALRT
Defence Holdings
LSE
4.51%
EUA
Eurasia Mining
LSE
2.08%
GGP
Greatland Resources
LSE
8.70%
BP.
BP
LSE
-1.98%