Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Aberdeen Eq.inc Share Trades (AEI)
AEI Share
Price
AEI Share
News
AEI Share
Chat
AEI Share
Trades122
AEI
Live RNS
AEI Share
Charts
AEI Level 2
Console
AEI Live
Share Price
AEI Broker
Ratings
AEI Directors
Deals
AEI Financial
Diary
AEI
Fundamentals
AEI Short
Positions
AEI
Media
AEI Company
Research
AEI Company
Timeline
Aberdeen Eq.inc Information
Share Price Information for Aberdeen Eq.inc (AEI)
Share Price is delayed by 15 minutes
Get Live Data
443.00
-1.00 (-0.23%)
Bid:
443.00
Ask:
444.00
Spread:
1.00 (0.226%)
Market Cap:
£351.49m
Last checked at -
Last checked at 
Intraday Aberdeen Eq.inc Share Chart
Recent Share Trades for Aberdeen Eq.inc (AEI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 06-Jul-26 | 10:38:53 | 445.00 | 27,899 | Unknown* | 124.15k | O Ordinary Delayed publication |
| 06-Jul-26 | 16:35:19 | 443.00 | 657 | Buy* | 2,911 | UT Uncrossing Trade |
| 06-Jul-26 | 16:29:35 | 444.00 | 159 | Buy* | 705.96 | A Automatic Execution |
| 06-Jul-26 | 16:29:31 | 444.00 | 1 | Buy* | 4.44 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:29:02 | 444.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:27:41 | 444.00 | 1 | Buy* | 4.44 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:27:41 | 444.00 | 24 | Buy* | 106.56 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:27:41 | 441.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:27:41 | 444.00 | 1 | Buy* | 4.44 | A Automatic Execution |
| 06-Jul-26 | 16:27:41 | 444.00 | 2 | Buy* | 8.88 | A Automatic Execution |
| 06-Jul-26 | 16:24:50 | 441.979 | 400 | Sell* | 1,768 | O Ordinary |
| 06-Jul-26 | 16:10:29 | 442.05 | 100 | Sell* | 442.05 | O Ordinary |
| 06-Jul-26 | 15:51:11 | 444.00 | 50 | Buy* | 222.00 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 15:46:16 | 442.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 15:46:16 | 444.00 | 601 | Buy* | 2,668 | A Automatic Execution |
Follow the stocks
