Abrdn Equityinc Share Trades (AEI)

Abrdn Equityinc Information

Buy AEI Shares
Add AEI to Watchlist
Add AEI to Alert

Share Price Information for Abrdn Equityinc (AEI)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 312.00

Bid: 312.00

Ask: 315.00

Change: -7.00 (-2.19%)

Spread: 3.00 (0.962%)

Open: 314.00

High: 314.00

Low: 310.00

Prev. Close: 319.00

Last checked at -

abrdn Equity Income is an Investment Trust

To provide shareholders with an above average income from their equity investment while also providing real growth in capital and income by investing in a diversified portfolio consisting mainly of quoted UK equities.

Find out More

Want to see more trades?

Recent Share Trades for Abrdn Equityinc (AEI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:21	312.00	35	Sell*	312.00	315.00	109.20	UT Uncrossing Trade
24-May-24	16:25:17	313.002	600	Sell*	312.00	316.00	1,878	O Ordinary
24-May-24	16:18:22	313.002	1,685	Sell*	312.00	316.00	5,274	O Ordinary
24-May-24	15:56:51	313.004	38	Sell*	312.00	316.00	118.94	O Ordinary
24-May-24	15:54:39	313.004	4,000	Sell*	312.00	316.00	12.52k	O Ordinary
24-May-24	15:34:46	315.60	626	Buy*	312.00	316.00	1,976	O Ordinary
24-May-24	15:24:12	313.00	600	Buy*	312.00	313.00	1,878	A Automatic Execution
24-May-24	15:22:02	313.00	31	Buy*	312.00	313.00	97.03	O Ordinary Trade was executed as an SI
24-May-24	15:22:02	313.00	600	Buy*	312.00	313.00	1,878	A Automatic Execution
24-May-24	15:03:12	313.00	600	Buy*	312.00	313.00	1,878	A Automatic Execution
24-May-24	15:01:22	313.00	600	Buy*	312.00	313.00	1,878	A Automatic Execution
24-May-24	15:00:36	313.00	600	Buy*	312.00	313.00	1,878	A Automatic Execution
24-May-24	14:53:52	313.00	526	Buy*	312.00	313.00	1,646	O Ordinary Trade was executed as an SI
24-May-24	14:19:37	311.979	1,000	Buy*	309.00	312.00	3,120	O Ordinary
24-May-24	14:19:36	312.00	600	Sell*	312.00	313.00	1,872	A Automatic Execution

Latest Share Chat

Abrdn Equityinc Share Trades (AEI)

Share Price Information for Abrdn Equityinc (AEI)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for Abrdn Equityinc (AEI)

Login to your account

Quickpicks are a member only feature

Login to your account