Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Active Energy Share Trades (AEG)

Active Energy Information

Share Price Information for Active Energy (AEG)

Share Price is delayed by 15 minutes

Get Live Data

0.0925 -0.01 (-9.76%)

Bid:

0.09

Ask:

0.095

Spread: 0.005 (5.556%)

Market Cap: £6.29m

AEG Live Price

Last checked at -

London Stock Exchange

Intraday Active Energy Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Active Energy (AEG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:15:11	0.0928	10,000,000	Unknown*	0.09	0.095	9,280	O Ordinary Delayed publication
05-Jun-26	16:29:59	0.095	1,000,000	Buy*	0.09	0.095	950.00	O Ordinary
05-Jun-26	16:17:19	0.095	1,100,000	Buy*	0.09	0.095	1,045	O Ordinary
05-Jun-26	16:03:19	0.095	68,362	Buy*	0.09	0.095	64.94	O Ordinary
05-Jun-26	16:03:19	0.095	19,944	Buy*	0.09	0.095	18.95	O Ordinary Trade was executed as an SI
05-Jun-26	16:03:19	0.095	20,000	Buy*	0.09	0.095	19.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:03:13	0.0928	5,000,000	Sell*	0.09	0.10	4,640	O Ordinary
05-Jun-26	16:00:17	0.095	5,000,000	Unknown*	0.09	0.10	4,750	O Ordinary
05-Jun-26	16:00:05	0.10	4	Buy*	0.09	0.10	0.00	O Ordinary
05-Jun-26	14:59:23	0.095	10,000,000	Unknown*	0.09	0.10	9,500	O Ordinary Delayed publication
05-Jun-26	14:58:57	0.095	10,000,000	Unknown*	0.09	0.10	9,500	O Ordinary Delayed publication
05-Jun-26	15:57:28	0.0995	4,444	Buy*	0.09	0.10	4.42	O Ordinary
05-Jun-26	15:56:39	0.10	4	Buy*	0.09	0.10	0.00	O Ordinary
05-Jun-26	15:52:28	0.10	4	Buy*	0.09	0.10	0.00	O Ordinary
05-Jun-26	15:46:00	0.10	4	Buy*	0.09	0.10	0.00	O Ordinary