Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Aedifica Share Price
  4. Aedifica Share Trades

Pin to quick picksAedifica Share Trades (AED.BR)

Aedifica Information

Share Price Information for Aedifica (AED.BR)

Share Price is delayed by 15 minutes
Get Live Data
67.20    -0.45 (-0.665%)
Bid:
67.20
Ask:
67.30
Spread: 0.10 (0.149%)
Market Cap: €5.61b
AED.BR Live PriceLast checked at - Euronext Brussels

Intraday Aedifica Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Aedifica (AED.BR)

Date Time Trade Prc Volume Buy/Sell Value  
18-May-2612:30:3967.2050Unknown*3,360A Automatic Execution
18-May-2612:30:3967.20149Unknown*10.01kA Automatic Execution
18-May-2612:30:3967.2018Unknown*1,210A Automatic Execution
18-May-2612:30:3967.2018Unknown*1,210A Automatic Execution
18-May-2612:30:3967.20131Buy*8,803A Automatic Execution
18-May-2612:30:3967.2565Unknown*4,371A Automatic Execution
Cross at same price
18-May-2612:30:1667.2581Unknown*5,447A Automatic Execution
18-May-2612:30:1667.2555Sell*3,699A Automatic Execution
18-May-2612:28:3567.154Buy*268.60A Automatic Execution
18-May-2612:24:4367.2014Unknown*940.80A Automatic Execution
18-May-2612:24:0667.208Buy*537.60A Automatic Execution
18-May-2612:22:3767.2569Unknown*4,640A Automatic Execution
18-May-2612:22:3767.2544Buy*2,959A Automatic Execution
18-May-2612:22:2467.3521Unknown*1,414A Automatic Execution
18-May-2612:22:2467.3556Unknown*3,772A Automatic Execution
Recently viewed
YSS.US
York Space Systems Inc
CBOE
6.99%
CAR.US
Avis Budget Group
CBOE
-1.99%
OVCT
Oberon Aim
LSE
0.00%
Trending
PPP
Pennpetro Energy
LSE
0.00%
MPL
Mercantile Ports & Logistics
LSE
16.67%
MET1
Metals One
LSE
17.81%
CPI
Capita
LSE
5.71%
BRES
Blencowe Resources
LSE
1.50%