Admiral Share Trades (ADM)

Admiral Information

Share Price Information for Admiral (ADM)

Share Price is delayed by 15 minutes

Share Price: 2,702.00

Bid: 2,706.00

Ask: 2,708.00

Change: 11.00 (0.41%)

Spread: 2.00 (0.074%)

Open: 2,707.00

High: 2,726.00

Low: 2,691.00

Prev. Close: 2,691.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:09:14	2,729.00	-35	Unknown*	2,706.00	2,708.00	-955.15	O Ordinary Deletion Delayed publication Historical
30-Apr-24	17:09:13	2,729.00	-327	Unknown*	2,706.00	2,708.00	-8,924	O Ordinary Deletion Delayed publication Historical
03-May-24	17:15:23	2,705.613	10,000	Unknown*	2,706.00	2,708.00	270.56k	O Ordinary Was reported as OTC
03-May-24	17:15:23	2,704.802	10,000	Unknown*	2,706.00	2,708.00	270.48k	O Ordinary Was reported as OTC
03-May-24	17:15:23	2,705.614	1,009	Unknown*	2,706.00	2,708.00	27.30k	O Ordinary Was reported as OTC
03-May-24	17:15:23	2,704.802	1,009	Unknown*	2,706.00	2,708.00	27.29k	O Ordinary Was reported as OTC
03-May-24	16:35:23	2,702.00	125,750	Buy*	2,706.00	2,708.00	3m	UT Uncrossing Trade
03-May-24	16:29:45	2,706.00	1	Sell*	2,706.00	2,708.00	27.06	A Automatic Execution
03-May-24	16:29:45	2,706.00	5	Sell*	2,706.00	2,708.00	135.30	A Automatic Execution
03-May-24	16:29:45	2,706.00	54	Sell*	2,706.00	2,708.00	1,461	A Automatic Execution
03-May-24	16:29:45	2,706.00	2	Sell*	2,706.00	2,708.00	54.12	A Automatic Execution
03-May-24	16:29:34	2,706.00	7	Unknown*	2,706.00	2,708.00	189.42	O Ordinary Was reported as OTC
03-May-24	16:29:02	2,708.00	30	Buy*	2,707.00	2,708.00	812.40	A Automatic Execution
03-May-24	16:29:02	2,708.00	120	Buy*	2,707.00	2,708.00	3,250	A Automatic Execution
03-May-24	16:29:02	2,708.00	103	Buy*	2,707.00	2,708.00	2,789	A Automatic Execution