Abrdn Di&g Share Trades (ADIG)

Abrdn Di&g Information

Buy ADIG Shares
Add ADIG to Watchlist
Add ADIG to Alert

Share Price Information for Abrdn Di&g (ADIG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 77.20

Bid: 77.20

Ask: 78.60

Change: 0.40 (0.52%)

Spread: 1.40 (1.813%)

Open: 76.60

High: 78.60

Low: 76.60

Prev. Close: 76.80

Last checked at -

Aberdeen Diversified Income & Growth is an Investment Trust

To target a total portfolio return of LIBOR (London Interbank Offered Rate) plus 5.5% p.a. (net of fees) over rolling five-year periods through investments from the widest range of asset classes.

Find out More

Want to see more trades?

Recent Share Trades for Abrdn Di&g (ADIG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:49:06	77.90	200,000	Unknown*	77.20	78.60	155.80k	O Ordinary Delayed publication
03-May-24	16:35:24	77.20	58	Sell*	77.20	78.60	44.78	UT Uncrossing Trade
03-May-24	16:29:56	78.60	21	Buy*	77.20	78.60	16.51	A Automatic Execution
03-May-24	16:29:56	78.60	29	Buy*	77.20	78.60	22.79	A Automatic Execution
03-May-24	16:29:56	78.60	12	Buy*	77.20	78.60	9.43	A Automatic Execution
03-May-24	16:05:19	77.295	8,305	Sell*	77.20	78.60	6,419	O Ordinary
03-May-24	14:44:59	78.00	248	Buy*	76.80	78.60	193.44	O Ordinary
03-May-24	13:59:25	78.60	9,551	Buy*	77.60	78.60	7,507	A Automatic Execution
03-May-24	13:59:01	78.60	16,189	Buy*	77.60	78.60	12.72k	A Automatic Execution
03-May-24	13:58:50	78.60	16,189	Buy*	77.60	78.60	12.72k	A Automatic Execution
03-May-24	13:58:42	78.60	16,189	Buy*	77.60	78.60	12.72k	A Automatic Execution
03-May-24	13:55:44	78.60	25,000	Buy*	76.80	78.60	19.65k	A Automatic Execution
03-May-24	13:54:32	78.40	2,053	Buy*	76.80	78.40	1,610	A Automatic Execution
03-May-24	13:54:15	78.40	947	Buy*	76.80	78.40	742.45	A Automatic Execution
03-May-24	13:51:39	77.572	24,671	Sell*	76.80	78.40	19.14k	O Ordinary

Latest Share Chat

Abrdn Di&g Share Trades (ADIG)

Share Price Information for Abrdn Di&g (ADIG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for Abrdn Di&g (ADIG)

Login to your account

Quickpicks are a member only feature

Login to your account