Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Abrdn Di&g Share Price
  4. Abrdn Di&g Share Trades

Pin to quick picksAbrdn Di&g Share Trades (ADIG)

Abrdn Di&g Information

Share Price Information for Abrdn Di&g (ADIG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 79.80
Bid: 78.40
Ask: 79.80
Change: 0.00 (0.00%)
Spread: 1.40 (1.786%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 79.80
ADIG Live PriceLast checked at -
Aberdeen Diversified Income & Growth is an Investment Trust

To target a total portfolio return of LIBOR (London Interbank Offered Rate) plus 5.5% p.a. (net of fees) over rolling five-year periods through investments from the widest range of asset classes.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Abrdn Di&g (ADIG)

Date Time Trade Prc Volume Buy/Sell Value  
08-May-2416:11:5979.15100,000Unknown*79.15kO Ordinary
Delayed publication
08-May-2416:38:4279.8050,000Sell*39.90kA Automatic Execution
08-May-2416:38:1579.8011,595Buy*9,253A Automatic Execution
08-May-2416:38:1079.8028,367Buy*22.64kA Automatic Execution
08-May-2416:38:0879.805,019Buy*4,005A Automatic Execution
08-May-2416:38:0879.805,019Sell*4,005A Automatic Execution
08-May-2416:37:5479.801,557Buy*1,242A Automatic Execution
08-May-2416:37:5479.805,019Sell*4,005A Automatic Execution
08-May-2416:36:2979.801,029Sell*821.14A Automatic Execution
08-May-2416:36:2979.805,019Sell*4,005A Automatic Execution
08-May-2416:35:1679.80100,386Sell*80.11kUT Uncrossing Trade
08-May-2416:29:5178.401Sell*0.78A Automatic Execution
08-May-2416:29:5178.405Sell*3.92A Automatic Execution
08-May-2415:52:5878.40249Sell*195.22O Ordinary
Trade was executed as an SI
08-May-2415:52:5179.004,246Unknown*3,354O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.