| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-Jun-26 | 15:23:24 | 197.88 | 40 | Sell* | 7,915 | A Automatic Execution |
| 23-Jun-26 | 15:23:22 | 197.91 | 110 | Sell* | 21.77k | A Automatic Execution |
| 23-Jun-26 | 15:23:22 | 197.93 | 2 | Buy* | 395.86 | A Automatic Execution |
| 23-Jun-26 | 15:23:22 | 197.93 | 1 | Buy* | 197.93 | A Automatic Execution |
| 23-Jun-26 | 15:23:21 | 197.91 | 2 | Sell* | 395.82 | A Automatic Execution |
| 23-Jun-26 | 15:23:21 | 197.91 | 3 | Sell* | 593.73 | A Automatic Execution |
| 23-Jun-26 | 15:23:21 | 197.91 | 5 | Sell* | 989.55 | A Automatic Execution |
| 23-Jun-26 | 15:23:21 | 197.92 | 10 | Buy* | 1,979 | A Automatic Execution |
| 23-Jun-26 | 15:23:21 | 197.91 | 80 | Buy* | 15.83k | A Automatic Execution |
| 23-Jun-26 | 15:23:13 | 197.90 | 6 | Buy* | 1,187 | A Automatic Execution |
| 23-Jun-26 | 15:23:12 | 197.90 | 1 | Buy* | 197.90 | A Automatic Execution |
| 23-Jun-26 | 15:23:12 | 197.90 | 2 | Buy* | 395.80 | A Automatic Execution |
| 23-Jun-26 | 15:23:10 | 197.89 | 60 | Buy* | 11.87k | A Automatic Execution |
| 23-Jun-26 | 15:23:10 | 197.89 | 60 | Buy* | 11.87k | A Automatic Execution |
| 23-Jun-26 | 15:23:09 | 197.90 | 30 | Buy* | 5,937 | A Automatic Execution |