Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Adobe Share Price
  4. Adobe Share Trades

Pin to quick picksAdobe Share Trades (ADBE.US)

Adobe Information

Share Price Information for Adobe (ADBE.US)

Share Price is delayed by 15 minutes
Get Live Data
197.45    2.55 (1.31%)
Bid:
197.11
Ask:
197.64
Spread: 0.53 (0.269%)
Market Cap: $77.61b
ADBE.US Live PriceLast checked at - CBOE

Intraday Adobe Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Adobe (ADBE.US)

Date Time Trade Prc Volume Buy/Sell Value  
23-Jun-2615:23:24197.8840Sell*7,915A Automatic Execution
23-Jun-2615:23:22197.91110Sell*21.77kA Automatic Execution
23-Jun-2615:23:22197.932Buy*395.86A Automatic Execution
23-Jun-2615:23:22197.931Buy*197.93A Automatic Execution
23-Jun-2615:23:21197.912Sell*395.82A Automatic Execution
23-Jun-2615:23:21197.913Sell*593.73A Automatic Execution
23-Jun-2615:23:21197.915Sell*989.55A Automatic Execution
23-Jun-2615:23:21197.9210Buy*1,979A Automatic Execution
23-Jun-2615:23:21197.9180Buy*15.83kA Automatic Execution
23-Jun-2615:23:13197.906Buy*1,187A Automatic Execution
23-Jun-2615:23:12197.901Buy*197.90A Automatic Execution
23-Jun-2615:23:12197.902Buy*395.80A Automatic Execution
23-Jun-2615:23:10197.8960Buy*11.87kA Automatic Execution
23-Jun-2615:23:10197.8960Buy*11.87kA Automatic Execution
23-Jun-2615:23:09197.9030Buy*5,937A Automatic Execution
Recently viewed
MXCT
MaxCyte
LSE
0.00%
AIRE
Alternative Inc
LSE
0.00%
ACG
Acg Metals
LSE
0.00%
75ME
75ME.L
LSE
0.00%
VEL
Velocity Comp
LSE
0.00%
Trending
THG
Thg
LSE
0.00%
KOD
Kodal Minerals
LSE
0.00%
EMH
European Metals Holdings
LSE
0.00%
ITM
Itm Power
LSE
0.00%
IMM
Immupharma
LSE
0.00%