Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 16:37:27 | 440.00 | 2 | Sell* | 880.00 | A Automatic Execution |
07-Jun-24 | 16:33:13 | 439.823 | 96 | Buy* | 42.22k | A Automatic Execution |
07-Jun-24 | 16:15:45 | 439.85 | 30 | Sell* | 13.20k | A Automatic Execution |
07-Jun-24 | 11:28:21 | 437.659 | 1 | Buy* | 437.66 | A Automatic Execution |
07-Jun-24 | 09:04:23 | 438.048 | 96 | Buy* | 42.05k | A Automatic Execution |
07-Jun-24 | 09:04:23 | 438.522 | 1 | Unknown* | 438.52 | A Automatic Execution |
07-Jun-24 | 09:04:23 | 438.522 | 3 | Sell* | 1,316 | A Automatic Execution |