Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:25:26 | 4.21 | 299 | Unknown* | 1,259 | A Automatic Execution |
23-May-24 | 16:25:26 | 4.21 | 1 | Sell* | 4.21 | A Automatic Execution |
23-May-24 | 16:17:51 | 4.20 | 735 | Buy* | 3,087 | A Automatic Execution |
23-May-24 | 16:17:51 | 4.21 | 1,896 | Unknown* | 7,982 | A Automatic Execution |
23-May-24 | 16:17:51 | 4.21 | 10,000 | Sell* | 42.10k | A Automatic Execution |
23-May-24 | 16:14:51 | 4.20 | 765 | Unknown* | 3,213 | A Automatic Execution |
23-May-24 | 16:14:51 | 4.20 | 500 | Buy* | 2,100 | A Automatic Execution |
23-May-24 | 16:14:51 | 4.21 | 10,035 | Buy* | 42.25k | A Automatic Execution |
23-May-24 | 16:13:01 | 4.40 | 110 | Sell* | 484.00 | A Automatic Execution |
23-May-24 | 15:53:14 | 4.30 | 90 | Unknown* | 387.00 | A Automatic Execution |
23-May-24 | 15:48:26 | 4.30 | 92 | Sell* | 395.60 | A Automatic Execution |
23-May-24 | 15:48:07 | 4.18 | 4,508 | Unknown* | 18.84k | A Automatic Execution |
23-May-24 | 15:26:59 | 4.18 | 50 | Unknown* | 209.00 | A Automatic Execution |
23-May-24 | 15:17:11 | 4.18 | 442 | Sell* | 1,848 | A Automatic Execution |
23-May-24 | 15:17:00 | 4.05 | 14,500 | Unknown* | 58.73k | A Automatic Execution |