Abingdon Healt. Share Trades (ABDX)

Abingdon Healt. Information

Share Price Information for Abingdon Healt. (ABDX)

Share Price is delayed by 15 minutes

Share Price: 11.00

Bid: 10.50

Ask: 11.50

Change: 0.00 (0.00%)

Spread: 1.00 (9.524%)

Open: 11.00

High: 11.00

Low: 11.00

Prev. Close: 11.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	13:14:05	11.279	1,410	Buy*	10.50	11.50	159.03	O Ordinary
24-May-24	13:06:05	10.7134	42,434	Sell*	10.50	11.50	4,546	O Ordinary
24-May-24	12:41:02	10.72	3,000	Sell*	10.50	11.50	321.60	O Ordinary
24-May-24	12:22:06	10.7134	2,234	Sell*	10.50	11.50	239.34	O Ordinary
24-May-24	11:11:13	10.7134	3,139	Sell*	10.50	11.50	336.29	O Ordinary
24-May-24	11:04:05	11.345	352	Buy*	10.50	11.50	39.93	O Ordinary
24-May-24	10:28:25	10.7134	10,000	Sell*	10.50	11.50	1,071	O Ordinary
24-May-24	10:15:16	10.70	37	Sell*	10.50	11.50	3.96	O Ordinary
24-May-24	10:02:16	11.345	5	Buy*	10.50	11.50	0.57	O Ordinary
24-May-24	09:58:58	11.345	26	Buy*	10.50	11.50	2.95	O Ordinary
24-May-24	09:29:03	10.7134	3,000	Sell*	10.50	11.50	321.40	O Ordinary
24-May-24	08:14:10	11.50	17	Buy*	10.50	11.50	1.96	O Ordinary Trade was executed as an SI
24-May-24	08:14:10	11.50	217	Buy*	10.50	11.50	24.96	O Ordinary Trade was executed as an SI
24-May-24	08:14:10	11.50	60	Buy*	10.50	11.50	6.90	O Ordinary Trade was executed as an SI
24-May-24	08:14:10	11.50	208	Buy*	10.50	11.50	23.92	O Ordinary Trade was executed as an SI