Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:01 | 70.00 | 142 | Buy* | 99.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:35:01 | 67.00 | 3,000 | Sell* | 2,010 | UT Uncrossing Trade |
03-May-24 | 15:12:37 | 66.842 | 63,500 | Unknown* | 42.44k | O Ordinary Delayed publication |
03-May-24 | 16:10:10 | 69.49 | 725 | Buy* | 503.80 | O Ordinary |
03-May-24 | 16:01:06 | 69.49 | 2,869 | Buy* | 1,994 | O Ordinary |
03-May-24 | 14:46:46 | 67.275 | 5,252 | Sell* | 3,533 | O Ordinary |
03-May-24 | 14:24:49 | 69.49 | 654 | Buy* | 454.46 | O Ordinary |
03-May-24 | 14:18:16 | 68.05 | 2,632 | Sell* | 1,791 | O Ordinary |
03-May-24 | 14:02:22 | 67.00 | 100 | Sell* | 67.00 | O Ordinary |
03-May-24 | 14:00:27 | 70.00 | 70 | Buy* | 49.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:00:27 | 70.00 | 3 | Buy* | 2.10 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:00:24 | 68.05 | 3,000 | Sell* | 2,042 | O Ordinary |
03-May-24 | 14:00:19 | 68.00 | 10,000 | Sell* | 6,800 | UT Uncrossing Trade |
03-May-24 | 13:34:03 | 68.05 | 48 | Sell* | 32.66 | O Ordinary |
03-May-24 | 13:33:45 | 67.00 | 111 | Sell* | 74.37 | O Ordinary |