Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Ariana Share Trades (AAU)

Ariana Information

Buy AAU Shares
Add AAU to Watchlist
Add AAU to Alert

Share Price Information for Ariana (AAU)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.30

Bid: 2.20

Ask: 2.40

Change: -0.10 (-4.17%)

Spread: 0.20 (9.091%)

Open: 2.40

High: 2.35

Low: 2.25

Prev. Close: 2.40

AAU Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ariana (AAU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:34:50	2.34	5,000	Buy*	2.20	2.40	117.00	O Ordinary
03-May-24	14:07:45	2.398	208	Buy*	2.20	2.40	4.99	O Ordinary
03-May-24	13:55:58	2.217	50,000	Sell*	2.20	2.40	1,109	O Ordinary
03-May-24	11:37:02	2.367	583,000	Unknown*	2.20	2.30	13.80k	O Ordinary Delayed publication
03-May-24	13:29:03	2.269	100,000	Buy*	2.20	2.30	2,269	O Ordinary
03-May-24	13:28:24	2.269	84,494	Buy*	2.20	2.30	1,917	O Ordinary
03-May-24	12:59:44	2.269	43,900	Buy*	2.20	2.30	996.09	O Ordinary
03-May-24	12:56:17	2.277	35,126	Buy*	2.20	2.30	799.82	O Ordinary
03-May-24	12:16:35	2.287	130,756	Buy*	2.20	2.30	2,990	O Ordinary
03-May-24	12:14:35	2.29	42,500	Buy*	2.20	2.30	973.25	O Ordinary
03-May-24	12:14:05	2.21	250,000	Sell*	2.20	2.40	5,525	O Ordinary
03-May-24	12:13:28	2.215	250,000	Sell*	2.20	2.40	5,538	O Ordinary
03-May-24	12:10:27	2.232	250,000	Sell*	2.20	2.40	5,580	O Ordinary
03-May-24	12:09:48	2.232	250,000	Sell*	2.20	2.40	5,580	O Ordinary
03-May-24	11:58:49	2.232	28,154	Sell*	2.20	2.40	628.40	O Ordinary