Get Live Data

Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Abrdn Asiafocus Share Price
  4. Abrdn Asiafocus Share Trades

Pin to quick picksAbrdn Asiafocus Share Trades (AAS)

Abrdn Asiafocus Information

Share Price Information for Abrdn Asiafocus (AAS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 281.00
Bid: 278.00
Ask: 280.00
Change: 2.00 (0.72%)
Spread: 2.00 (0.719%)
Open: 277.00
High: 281.00
Low: 277.00
Prev. Close: 279.00
AAS Live PriceLast checked at -
abrdn Asia Focus is an Investment Trust

To maximise long-term total return from a portfolio made up predominantly of smaller quoted companies (with a market cap of up to approximately USD 1.5bn at the time of investment) in the economies of Asia and Australasia, ex Japan.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Abrdn Asiafocus (AAS)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2416:38:26281.002,521Buy*7,084A Automatic Execution
07-May-2416:38:24281.005,042Buy*14.17kA Automatic Execution
07-May-2416:35:23281.005,000Buy*14.05kUT Uncrossing Trade
07-May-2416:27:06279.009Sell*25.11A Automatic Execution
07-May-2416:26:13279.0020Sell*55.80A Automatic Execution
07-May-2416:22:06279.0011Sell*30.69A Automatic Execution
07-May-2416:20:31279.0020Sell*55.80A Automatic Execution
07-May-2416:15:18281.6924,938Buy*13.91kO Ordinary
07-May-2415:20:58280.1558,019Sell*22.47kO Ordinary
07-May-2415:14:04281.94715Buy*2,016O Ordinary
07-May-2415:00:25279.0036Sell*100.44O Ordinary
Trade was executed as an SI
07-May-2414:35:37280.0782,144Sell*6,005O Ordinary
07-May-2414:33:33280.07599Sell*277.27O Ordinary
07-May-2414:29:51281.9482Buy*231.19O Ordinary
07-May-2412:50:52280.053260Sell*728.14O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.