Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Aberdeen Asia Share Trades (AAS)

Aberdeen Asia Information

Share Price Information for Aberdeen Asia (AAS)

Share Price is delayed by 15 minutes

Get Live Data

455.00 1.00 (0.22%)

Bid:

454.00

Ask:

456.00

Spread: 2.00 (0.441%)

Market Cap: £628.28m

AAS Live Price

Last checked at -

London Stock Exchange

Intraday Aberdeen Asia Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Aberdeen Asia (AAS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	16:35:29	455.00	3,120	Buy*	454.00	456.00	14.20k	UT Uncrossing Trade
22-Jun-26	16:19:55	455.00	2,095	Buy*	454.00	455.00	9,532	A Automatic Execution
22-Jun-26	16:07:34	454.48	3,500	Buy*	453.00	455.00	15.91k	O Ordinary
22-Jun-26	16:06:47	454.48	400	Buy*	453.00	455.00	1,818	O Ordinary
22-Jun-26	16:04:58	454.48	3,281	Buy*	453.00	455.00	14.91k	O Ordinary
22-Jun-26	16:02:52	453.10	5,470	Sell*	453.00	455.00	24.78k	O Ordinary
22-Jun-26	16:00:42	454.48	5,470	Buy*	453.00	455.00	24.86k	O Ordinary
22-Jun-26	16:00:18	454.48	4	Buy*	453.00	455.00	18.18	O Ordinary
22-Jun-26	15:52:26	454.00	84	Unknown*	453.00	455.00	381.36	O Ordinary Trade was executed as an SI
22-Jun-26	15:31:43	454.48	650	Buy*	453.00	455.00	2,954	O Ordinary
22-Jun-26	15:31:32	454.00	6,000	Unknown*	453.00	455.00	27.24k	O Ordinary
22-Jun-26	15:31:26	454.00	166	Unknown*	453.00	455.00	753.64	O Ordinary Trade was executed as an SI
22-Jun-26	15:31:11	455.00	54	Buy*	453.00	455.00	245.70	O Ordinary Trade was executed as an SI
22-Jun-26	15:31:11	454.00	75	Sell*	453.00	455.00	340.50	A Automatic Execution
22-Jun-26	15:31:11	454.00	6,611	Sell*	453.00	455.00	30.01k	A Automatic Execution