Less Ads, More Data, More Tools Register for FREE

Ls 2x Apple Share Trades (AAP2)

Ls 2x Apple Information

Buy AAP2 Shares
Add AAP2 to Watchlist
Add AAP2 to Alert

Share Price Information for Ls 2x Apple (AAP2)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 43.89

Bid: 44.92

Ask: 45.02

Change: 1.10 (2.51%)

Spread: 0.10 (0.223%)

Open: 44.05

High: 44.08

Low: 43.89

Prev. Close: 43.87

AAP2 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ls 2x Apple (AAP2)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-24	14:26:00	43.87	5	Buy*	43.62	43.87	219.35	O Ordinary Trade was executed as an SI
17-Jun-24	14:25:59	43.89	10	Buy*	43.62	43.89	438.90	A Automatic Execution
17-Jun-24	14:25:59	43.89	10	Buy*	43.62	43.89	438.90	O Ordinary Trade was executed as an SI
17-Jun-24	14:25:58	43.89	10	Buy*	43.60	43.89	438.90	A Automatic Execution
17-Jun-24	14:25:58	43.89	3	Buy*	43.60	43.89	131.67	O Ordinary Trade was executed as an SI
17-Jun-24	14:25:55	43.89	169	Buy*	43.67	43.89	7,417	A Automatic Execution
17-Jun-24	10:42:55	44.07	6	Buy*	43.93	44.07	264.42	O Ordinary Trade was executed as an SI
17-Jun-24	10:42:55	44.08	10	Buy*	43.93	44.08	440.80	A Automatic Execution
17-Jun-24	10:42:54	44.07	7	Buy*	43.93	44.08	308.49	O Ordinary Trade was executed as an SI
17-Jun-24	10:40:52	44.07	127	Buy*	43.93	44.07	5,597	A Automatic Execution
17-Jun-24	09:29:05	44.05	75	Sell*	44.05	44.22	3,304	A Automatic Execution