Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Anglo American Share Trades (AAL)

Anglo American Information

Share Price Information for Anglo American (AAL)

Share Price is delayed by 15 minutes

Get Live Data

4,065.00 -41.00 (-1.00%)

Bid:

4,062.00

Ask:

4,064.00

Spread: 2.00 (0.049%)

Market Cap: £43.56b

AAL Live Price

Last checked at -

London Stock Exchange

Intraday Anglo American Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Anglo American (AAL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	14:08:46	4,065.00	256	Sell*	4,065.00	4,066.00	10.41k	A Automatic Execution
04-Jun-26	14:08:46	4,066.00	120	Sell*	4,065.00	4,066.00	4,879	A Automatic Execution
04-Jun-26	14:08:46	4,066.00	120	Sell*	4,065.00	4,067.00	4,879	A Automatic Execution
04-Jun-26	14:08:29	4,067.00	59	Buy*	4,066.00	4,068.00	2,400	A Automatic Execution
04-Jun-26	14:08:29	4,067.00	52	Buy*	4,066.00	4,068.00	2,115	A Automatic Execution
04-Jun-26	14:08:28	4,067.00	82	Buy*	4,066.00	4,067.00	3,335	A Automatic Execution
04-Jun-26	14:08:27	4,065.00	541	Buy*	4,064.00	4,065.00	21.99k	A Automatic Execution
04-Jun-26	14:08:27	4,065.00	382	Unknown*	4,064.00	4,066.00	15.53k	A Automatic Execution
04-Jun-26	14:08:27	4,065.00	236	Buy*	4,064.00	4,066.00	9,593	A Automatic Execution
04-Jun-26	14:08:27	4,065.00	382	Buy*	4,064.00	4,065.00	15.53k	A Automatic Execution
04-Jun-26	14:08:27	4,065.00	382	Buy*	4,064.00	4,065.00	15.53k	A Automatic Execution
04-Jun-26	14:08:27	4,065.00	119	Buy*	4,064.00	4,065.00	4,837	A Automatic Execution
04-Jun-26	14:08:27	4,065.00	4	Buy*	4,064.00	4,065.00	162.60	A Automatic Execution
04-Jun-26	14:08:27	4,065.00	74	Buy*	4,064.00	4,065.00	3,008	A Automatic Execution
04-Jun-26	14:08:27	4,065.00	55	Buy*	4,064.00	4,065.00	2,236	A Automatic Execution