Abrdn Asn Inc Share Trades (AAIF)

Abrdn Asn Inc Information

Buy AAIF Shares
Add AAIF to Watchlist
Add AAIF to Alert

Share Price Information for Abrdn Asn Inc (AAIF)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 213.00

Bid: 212.00

Ask: 214.00

Change: 1.50 (0.71%)

Spread: 2.00 (0.943%)

Open: 213.00

High: 213.00

Low: 213.00

Prev. Close: 211.50

Last checked at -

abrdn Asian Income is an Investment Trust

To provide investors with a total return primarily through investing in Asia Pacific securities, including those with an above average yield. The Company aims to grow its dividends over time.

Find out More

Want to see more trades?

Recent Share Trades for Abrdn Asn Inc (AAIF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	13:51:04	213.00	52,053	Unknown*	212.00	214.00	110.87k	O Ordinary Delayed publication
03-May-24	16:35:21	213.00	41,569	Buy*	212.00	214.00	88.54k	UT Uncrossing Trade
03-May-24	16:22:10	212.20	6,601	Sell*	212.00	216.00	14.01k	O Ordinary
03-May-24	15:58:41	214.00	20,000	Unknown*	212.00	216.00	42.80k	O Ordinary
03-May-24	15:55:08	212.20	2,157	Sell*	212.00	216.00	4,577	O Ordinary
03-May-24	14:50:06	213.50	25,000	Unknown*	212.00	216.00	53.38k	O Ordinary Delayed publication
03-May-24	14:50:28	213.50	25,000	Sell*	212.00	216.00	53.38k	O Ordinary
03-May-24	14:44:16	213.256	9,375	Sell*	212.00	216.00	19.99k	O Ordinary
03-May-24	14:38:40	213.00	1,500	Sell*	212.00	215.00	3,195	A Automatic Execution
03-May-24	14:36:48	213.00	1,500	Sell*	212.00	216.00	3,195	A Automatic Execution
03-May-24	14:33:42	213.00	1,500	Sell*	212.00	215.00	3,195	A Automatic Execution
03-May-24	14:33:42	213.00	1,500	Sell*	212.00	215.00	3,195	A Automatic Execution
03-May-24	14:30:31	213.00	1,500	Sell*	212.00	216.00	3,195	A Automatic Execution
03-May-24	14:27:32	213.12	6,500	Sell*	212.00	216.00	13.85k	O Ordinary
03-May-24	14:16:29	213.00	1,500	Sell*	212.00	215.00	3,195	A Automatic Execution

Latest Share Chat

Abrdn Asn Inc Share Trades (AAIF)

Share Price Information for Abrdn Asn Inc (AAIF)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for Abrdn Asn Inc (AAIF)

Login to your account

Quickpicks are a member only feature

Login to your account