To provide investors with a total return primarily through investing in Asia Pacific securities, including those with an above average yield. The Company aims to grow its dividends over time.
Find out MoreVisit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Aberd Asia Inc Live PricesAberd Asia Inc Share Price | |
---|---|
Price | 222.00 |
Bid | 219.00 |
Ask | 221.00 |
Change | 2.00 (0.91%) |
Volume | 205,977 |
Open | 222.00 |
High | 222.00 |
Low | 219.00 |
Prev. Close | 220.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 144.55m |
Market Capitalisation | £320.90m |
Market Size | 2,000 |
52 Week High | 234.00 |
52 Week High Date | 22-Jan-2025 |
52 Week Low | 173.00 |
52 Week Low Date | 07-Apr-2025 |
# Trades | 41 |
---|---|
Vol. Sold | 65,477 |
Sold Value | £144.88k |
Vol. Bought | 115,814 |
Bought Value | £257.08k |
PE Ratio | 18.92583 |
Earnings | 11.73 |
Dividend | 11.90 |
Yield | 5.36% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jun-25 | 17:06:09 | 222.00 | 24,686 | Unknown* | 219.00 | 221.00 | 54.80k | O Ordinary Was reported as OTC |
20-Jun-25 | 16:38:04 | 222.00 | 20,000 | Buy* | 219.00 | 221.00 | 44.40k | O Ordinary |
20-Jun-25 | 16:35:29 | 222.00 | 70,071 | Buy* | 219.00 | 221.00 | 155.56k | UT Uncrossing Trade |
20-Jun-25 | 16:29:59 | 219.00 | 650 | Sell* | 219.00 | 221.00 | 1,424 | A Automatic Execution |
20-Jun-25 | 16:29:59 | 219.00 | 350 | Sell* | 219.00 | 221.00 | 766.50 | A Automatic Execution |
20-Jun-25 | 16:16:14 | 219.559 | 4,000 | Buy* | 219.00 | 220.00 | 8,782 | O Ordinary |
20-Jun-25 | 16:08:03 | 222.00 | 0 | Unknown* | 219.00 | 222.00 | 0.00 | O Ordinary Trade was executed as an SI |
20-Jun-25 | 16:01:19 | 222.00 | 60 | Buy* | 219.00 | 222.00 | 133.20 | O Ordinary Trade was executed as an SI |
20-Jun-25 | 15:50:05 | 221.118 | 1,803 | Buy* | 220.00 | 222.00 | 3,987 | O Ordinary |
20-Jun-25 | 15:47:48 | 221.12 | 1,100 | Buy* | 220.00 | 222.00 | 2,432 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-25 | 09-Apr-25 | Buy | Mark Florance held the position of Senior Independent Director at the time of this trade.Mark Florance | 190.00 | GBX | 2,100 | 20,846 |
22-Nov-24 | 22-Nov-24 | Buy | Ian Cadby held the position of Non-Executive Chairman at the time of this trade.Ian Cadby | 222.75 | GBX | 8,000 | 20,000 |
04-Jun-24 | 03-Jun-24 | Buy | Jane Routledge held the position of Non-Executive Director at the time of this trade.Jane Routledge | 211.07 | GBX | 8,527 | 8,527 |
06-Nov-23 | 03-Nov-23 | Buy | Mark Florance held the position of Independent Non-Executive Director at the time of this trade.Mark Florance | 191.00 | GBX | 1,800 | 18,746 |
03-Nov-23 | 02-Nov-23 | Buy | Mark Florance held the position of Independent Non-Executive Director at the time of this trade.Mark Florance | 188.00 | GBX | 267 | 16,946 |