Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksAberd Asia Inc Share Price (AAIF)

Share Price Information for Aberd Asia Inc (AAIF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 222.00
Bid: 219.00
Ask: 221.00
Change: 2.00 (0.91%)
Spread: 2.00 (0.913%)
Open: 222.00
High: 222.00
Low: 219.00
Prev. Close: 220.00
AAIF Live PriceLast checked at -
abrdn Asian Income is an Investment Trust

To provide investors with a total return primarily through investing in Asia Pacific securities, including those with an above average yield. The Company aims to grow its dividends over time.

Find out More

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Aberdeen Asian Income Fund Limited Ord Npv

Aberd Asia Inc is listed in the FTSE All-Share, FTSE Small Cap indices.

Aberd Asia Inc is listed in the Closed End Investments sector.

Aberdeen Asian Income Fund Limited Ord Npv is listed on the London Stock Exchange trading with ticker code AAIF.L. It has a market capitalisation of £320.90m, with approximately 144.55m shares in issue. Over the last year, Aberd Asia Inc share price has been traded in a range of 61.00, hitting a high of 234.00, and a low of 173.00.

Get more alerts for Aberd Asia Inc (AAIF)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Aberd Asia Inc Live Prices
Aberd Asia Inc Share Price
Price 222.00
Bid 219.00
Ask 221.00
Change 2.00 (0.91%)
Volume 205,977
Open 222.00
High 222.00
Low 219.00
Prev. Close 220.00
Currency GBX
Issue Country GB
Shares in Issue 144.55m
Market Capitalisation £320.90m
Market Size 2,000
52 Week High 234.00
52 Week High Date 22-Jan-2025
52 Week Low 173.00
52 Week Low Date 07-Apr-2025
# Trades 41
Vol. Sold 65,477
Sold Value £144.88k
Vol. Bought 115,814
Bought Value £257.08k
PE Ratio 18.92583
Earnings 11.73
Dividend 11.90
Yield 5.36%
Add AAIF to WatchlistAdd AAIF to Watchlist
What if I invested £1,000 in Aberd Asia Inc?
 1 month ago3 months ago6 months ago1 year ago
Aberd Asia Inc£1,047.17 4.72%£1,027.78 2.78%£1,013.70 1.37%£1,027.78 2.78%
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Aberd Asia Inc (AAIF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jun-2517:06:09222.0024,686Unknown*219.00221.0054.80kO Ordinary
Was reported as OTC
20-Jun-2516:38:04222.0020,000Buy*219.00221.0044.40kO Ordinary
20-Jun-2516:35:29222.0070,071Buy*219.00221.00155.56kUT Uncrossing Trade
20-Jun-2516:29:59219.00650Sell*219.00221.001,424A Automatic Execution
20-Jun-2516:29:59219.00350Sell*219.00221.00766.50A Automatic Execution
20-Jun-2516:16:14219.5594,000Buy*219.00220.008,782O Ordinary
20-Jun-2516:08:03222.000Unknown*219.00222.000.00O Ordinary
Trade was executed as an SI
20-Jun-2516:01:19222.0060Buy*219.00222.00133.20O Ordinary
Trade was executed as an SI
20-Jun-2515:50:05221.1181,803Buy*220.00222.003,987O Ordinary
20-Jun-2515:47:48221.121,100Buy*220.00222.002,432O Ordinary

Directors Deals for Aberd Asia Inc (AAIF)

Announced Traded Action Notifier Price Currency Amount Holding
09-Apr-2509-Apr-25BuyMark Florance held the position of Senior Independent Director at the time of this trade.Mark Florance190.00GBX2,10020,846
22-Nov-2422-Nov-24BuyIan Cadby held the position of Non-Executive Chairman at the time of this trade.Ian Cadby222.75GBX8,00020,000
04-Jun-2403-Jun-24BuyJane Routledge held the position of Non-Executive Director at the time of this trade.Jane Routledge211.07GBX8,5278,527
06-Nov-2303-Nov-23BuyMark Florance held the position of Independent Non-Executive Director at the time of this trade.Mark Florance191.00GBX1,80018,746
03-Nov-2302-Nov-23BuyMark Florance held the position of Independent Non-Executive Director at the time of this trade.Mark Florance188.00GBX26716,946

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.