Airtel Africa Share Trades (AAF)

Airtel Africa Information

Share Price Information for Airtel Africa (AAF)

Share Price is delayed by 15 minutes

Share Price: 114.00

Bid: 113.40

Ask: 113.60

Change: 1.20 (1.06%)

Spread: 0.20 (0.176%)

Open: 114.70

High: 116.40

Low: 113.50

Prev. Close: 112.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:26	114.00	945,731	Buy*	113.40	113.60	1m	UT Uncrossing Trade
03-May-24	16:29:54	113.50	3,704	Buy*	113.30	113.50	4,204	A Automatic Execution
03-May-24	16:29:54	113.50	828	Buy*	113.30	113.50	939.78	A Automatic Execution
03-May-24	16:29:54	113.50	879	Buy*	113.30	113.50	997.67	A Automatic Execution
03-May-24	16:29:54	113.50	48	Buy*	113.30	113.50	54.48	A Automatic Execution
03-May-24	16:29:54	113.50	84	Buy*	113.30	113.50	95.34	A Automatic Execution
03-May-24	16:29:48	113.364	2,500	Sell*	113.30	113.50	2,834	O Ordinary
03-May-24	16:29:40	113.50	2,019	Buy*	113.30	113.50	2,292	A Automatic Execution
03-May-24	16:29:40	113.50	3,715	Buy*	113.30	113.50	4,217	A Automatic Execution
03-May-24	16:29:40	113.50	346	Sell*	113.50	113.70	392.71	A Automatic Execution
03-May-24	16:29:40	113.50	4,370	Sell*	113.50	113.70	4,960	A Automatic Execution
03-May-24	16:29:40	113.50	15,785	Sell*	113.50	113.70	17.92k	A Automatic Execution
03-May-24	16:29:38	113.50	805	Sell*	113.50	113.70	913.68	A Automatic Execution
03-May-24	16:27:07	113.60	3,573	Buy*	113.50	113.60	4,059	A Automatic Execution
03-May-24	16:26:04	113.60	64	Sell*	113.60	113.70	72.70	A Automatic Execution