Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 17:35:07 | 96.05 | 98 | Unknown* | 9,413 | A Automatic Execution |
06-Jun-24 | 17:35:07 | 96.05 | 17 | Buy* | 1,633 | A Automatic Execution |
06-Jun-24 | 17:11:14 | 96.09 | 10 | Buy* | 960.90 | A Automatic Execution |
06-Jun-24 | 16:41:15 | 96.11 | 19 | Unknown* | 1,826 | A Automatic Execution |
06-Jun-24 | 16:27:09 | 96.11 | 331 | Sell* | 31.81k | A Automatic Execution |
06-Jun-24 | 16:03:54 | 95.99 | 10 | Buy* | 959.90 | A Automatic Execution |
06-Jun-24 | 15:58:50 | 96.01 | 3 | Buy* | 288.03 | A Automatic Execution |
06-Jun-24 | 15:43:18 | 96.12 | 48 | Unknown* | 4,614 | A Automatic Execution |
06-Jun-24 | 15:05:40 | 96.12 | 104 | Sell* | 9,996 | A Automatic Execution |
06-Jun-24 | 14:59:20 | 96.10 | 10 | Sell* | 961.00 | A Automatic Execution |
06-Jun-24 | 14:49:00 | 96.03 | 44 | Sell* | 4,225 | A Automatic Execution |
06-Jun-24 | 14:39:26 | 95.95 | 2 | Buy* | 191.90 | A Automatic Execution |
06-Jun-24 | 14:23:47 | 96.07 | 5 | Buy* | 480.35 | A Automatic Execution |
06-Jun-24 | 14:15:36 | 96.23 | 25 | Buy* | 2,406 | A Automatic Execution |
06-Jun-24 | 14:02:45 | 96.25 | 13 | Buy* | 1,251 | A Automatic Execution |