Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

80 Mile Share Trades (80M)

80 Mile Information

Share Price Information for 80 Mile (80M)

Share Price is delayed by 15 minutes

Get Live Data

0.942 0.042 (4.67%)

Bid:

0.942

Ask:

0.988

Spread: 0.046 (4.883%)

Market Cap: £48.06m

80M Live Price

Last checked at -

London Stock Exchange

Intraday 80 Mile Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for 80 Mile (80M)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	16:35:17	0.942	207,021	Sell*	0.942	0.988	1,950	UT Uncrossing Trade
30-Jun-26	16:29:56	0.968	103,305	Buy*	0.942	0.968	999.99	O Ordinary Trade was executed as an SI
30-Jun-26	16:29:56	0.942	101	Sell*	0.942	0.968	0.95	O Ordinary Trade was executed as an SI
30-Jun-26	16:29:56	0.942	1,057	Sell*	0.942	0.968	9.96	O Ordinary Trade was executed as an SI
30-Jun-26	16:28:11	0.9425	36,607	Sell*	0.942	0.968	345.02	O Ordinary
30-Jun-26	16:27:53	0.9617	415,519	Buy*	0.942	0.968	3,996	O Ordinary
30-Jun-26	16:27:16	0.9578	146,168	Buy*	0.942	0.968	1,400	O Ordinary
30-Jun-26	16:25:45	0.9491	600,000	Sell*	0.942	0.968	5,695	O Ordinary
30-Jun-26	16:16:45	0.9605	147,711	Buy*	0.942	0.968	1,419	O Ordinary
30-Jun-26	16:11:14	0.9679	378	Buy*	0.942	0.968	3.66	O Ordinary
30-Jun-26	16:06:05	0.9578	741,455	Buy*	0.942	0.968	7,102	O Ordinary
30-Jun-26	16:00:37	0.968	10,000	Buy*	0.942	0.968	96.80	O Ordinary Trade was executed as an SI
30-Jun-26	16:00:11	0.9568	2,089,205	Buy*	0.94	0.968	19.99k	O Ordinary
30-Jun-26	15:58:20	0.9405	1,091,913	Sell*	0.94	0.968	10.27k	O Ordinary
30-Jun-26	15:51:36	0.9476	500,000	Sell*	0.94	0.968	4,738	O Ordinary