Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

80 Mile Share Trades (80M)

80 Mile Information

Share Price Information for 80 Mile (80M)

Share Price is delayed by 15 minutes

Get Live Data

0.90 -0.034 (-3.64%)

Bid:

0.884

Ask:

0.90

Spread: 0.016 (1.81%)

Market Cap: £43.78m

80M Live Price

Last checked at -

London Stock Exchange

Intraday 80 Mile Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for 80 Mile (80M)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:36:01	0.90	100,000	Sell*	0.884	0.90	900.00	O Ordinary
15-May-26	16:35:17	0.90	200,089	Buy*	0.884	0.90	1,801	UT Uncrossing Trade
15-May-26	16:30:05	0.89872	100,000	Buy*	0.884	0.90	898.72	O Ordinary
15-May-26	16:29:58	0.90	111,766	Buy*	0.884	0.90	1,006	O Ordinary
15-May-26	16:29:58	0.90	111,766	Buy*	0.884	0.90	1,006	O Ordinary Trade was executed as an SI
15-May-26	16:29:42	0.89872	111,271	Buy*	0.884	0.90	1,000	O Ordinary
15-May-26	16:29:24	0.89872	100,000	Buy*	0.884	0.90	898.72	O Ordinary
15-May-26	16:29:04	0.90	111,766	Buy*	0.884	0.90	1,006	O Ordinary
15-May-26	16:29:04	0.90	111,766	Buy*	0.884	0.90	1,006	O Ordinary Trade was executed as an SI
15-May-26	16:29:03	0.90	126,485	Buy*	0.884	0.90	1,138	A Automatic Execution
15-May-26	16:29:00	0.90	111,766	Buy*	0.884	0.90	1,006	O Ordinary
15-May-26	16:29:00	0.90	1,100	Buy*	0.884	0.90	9.90	O Ordinary Trade was executed as an SI
15-May-26	16:29:00	0.90	49,445	Buy*	0.884	0.90	445.01	O Ordinary Trade was executed as an SI
15-May-26	16:29:00	0.90	50,235	Buy*	0.884	0.90	452.12	O Ordinary Trade was executed as an SI
15-May-26	16:29:00	0.90	10,000	Buy*	0.884	0.90	90.00	O Ordinary Trade was executed as an SI