| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:13:11 | 237.60 | 293 | Buy* | 696.17 | A Automatic Execution |
| 19-Jun-26 | 16:13:11 | 234.20 | 36 | Buy* | 84.31 | A Automatic Execution |
| 19-Jun-26 | 09:19:58 | 240.40 | 414 | Buy* | 995.26 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:31:33 | 242.20 | 1,090 | Buy* | 2,640 | A Automatic Execution |
| 19-Jun-26 | 08:01:43 | 244.60 | 311 | Buy* | 760.71 | A Automatic Execution |