Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:09 | 81.64 | 200 | Sell* | 16.33k | UT Uncrossing Trade |
03-May-24 | 16:28:33 | 81.36 | 1 | Sell* | 81.36 | A Automatic Execution |
03-May-24 | 16:09:29 | 81.00 | 2 | Sell* | 162.00 | A Automatic Execution |
03-May-24 | 16:01:14 | 81.15 | 82 | Sell* | 6,654 | A Automatic Execution |
03-May-24 | 15:58:22 | 81.27 | 340 | Buy* | 27.63k | A Automatic Execution |
03-May-24 | 15:54:07 | 81.34 | 1 | Buy* | 81.34 | A Automatic Execution |
03-May-24 | 15:46:38 | 81.65 | 1,500 | Sell* | 122.48k | A Automatic Execution |
03-May-24 | 15:26:22 | 81.04 | 1 | Buy* | 81.04 | A Automatic Execution |
03-May-24 | 14:43:51 | 82.05 | 1 | Buy* | 82.05 | A Automatic Execution |
03-May-24 | 14:42:45 | 82.08 | 42 | Buy* | 3,447 | A Automatic Execution |
03-May-24 | 14:23:55 | 81.70 | 1 | Buy* | 81.70 | A Automatic Execution |
03-May-24 | 13:36:31 | 82.12 | 200 | Buy* | 16.42k | A Automatic Execution |
03-May-24 | 13:30:22 | 81.59 | 1 | Buy* | 81.59 | A Automatic Execution |
03-May-24 | 13:29:50 | 80.24 | 4,873 | Sell* | 391.01k | A Automatic Execution |
03-May-24 | 13:29:50 | 80.18 | 1,486 | Buy* | 119.15k | A Automatic Execution |