Wt S&p 500 3x Share Trades (3USL)

Wt S&p 500 3x Information

Share Price Information for Wt S&p 500 3x (3USL)

Share Price is delayed by 15 minutes

Share Price: 81.64

Bid: 81.26

Ask: 81.50

Change: 3.76 (4.83%)

Spread: 0.24 (0.295%)

Open: 79.81

High: 82.12

Low: 79.60

Prev. Close: 77.88

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	08:47:25	77.3605	280	Unknown*	81.26	81.50	21.66k	O Ordinary Delayed publication Historical
01-May-24	09:53:26	77.3405	60	Unknown*	81.26	81.50	4,640	O Ordinary Delayed publication Historical
03-May-24	16:35:09	81.64	200	Sell*	81.26	81.50	16.33k	UT Uncrossing Trade
03-May-24	16:28:33	81.36	1	Sell*	81.36	81.47	81.36	A Automatic Execution
03-May-24	16:09:29	81.00	2	Sell*	81.00	81.05	162.00	A Automatic Execution
03-May-24	16:01:14	81.15	82	Sell*	81.15	81.29	6,654	A Automatic Execution
03-May-24	15:58:22	81.27	340	Buy*	81.16	81.27	27.63k	A Automatic Execution
03-May-24	15:54:07	81.34	1	Buy*	81.14	81.34	81.34	A Automatic Execution
03-May-24	15:46:38	81.65	1,500	Sell*	81.65	81.69	122.48k	A Automatic Execution
03-May-24	15:26:22	81.04	1	Buy*	80.81	81.04	81.04	A Automatic Execution
03-May-24	14:43:51	82.05	1	Buy*	81.95	82.05	82.05	A Automatic Execution
03-May-24	14:42:45	82.08	42	Buy*	81.93	82.08	3,447	A Automatic Execution
03-May-24	14:23:55	81.70	1	Buy*	81.58	81.70	81.70	A Automatic Execution
03-May-24	13:36:31	82.12	200	Buy*	82.01	82.12	16.42k	A Automatic Execution
03-May-24	13:30:22	81.59	1	Buy*	81.50	81.59	81.59	A Automatic Execution