Less Ads, More Data, More Tools Register for FREE

Granite 3s Nvda Share Trades (3SVP)

Granite 3s Nvda Information

Buy 3SVP Shares
Add 3SVP to Watchlist
Add 3SVP to Alert

Share Price Information for Granite 3s Nvda (3SVP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.30

Bid: 5.25

Ask: 5.30

Change: 0.525 (11.05%)

Spread: 0.05 (0.952%)

Open: 5.10

High: 5.30

Low: 4.95

Prev. Close: 4.75

3SVP Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Granite 3s Nvda (3SVP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	15:34:36	4.613	127,160	Unknown*	5.25	5.30	5,866	O Ordinary Delayed publication Historical
29-May-24	08:01:03	4.819	103,652	Unknown*	5.25	5.30	4,995	O Ordinary Delayed publication Historical
29-May-24	13:53:55	4.746	25,000	Unknown*	5.25	5.30	1,187	O Ordinary Delayed publication Historical
29-May-24	15:50:09	4.677	31,997	Unknown*	5.25	5.30	1,496	O Ordinary Delayed publication Historical
29-May-24	08:33:53	4.50	33,255	Unknown*	5.25	5.30	1,496	O Ordinary Delayed publication Historical
29-May-24	12:49:32	4.60	21,663	Unknown*	5.25	5.30	996.50	O Ordinary Delayed publication Historical
29-May-24	12:28:34	4.70	21,202	Unknown*	5.25	5.30	996.49	O Ordinary Delayed publication Historical
31-May-24	16:28:54	5.25	289,729	Sell*	5.25	5.30	15.21k	O Ordinary
31-May-24	16:19:08	5.20	200,000	Sell*	5.20	5.25	10.40k	O Ordinary
31-May-24	16:15:44	5.30	94	Buy*	5.20	5.25	4.98	O Ordinary Trade was executed as an SI
31-May-24	16:12:16	5.30	1	Buy*	5.25	5.30	0.05	A Automatic Execution
31-May-24	16:00:48	5.15	10,000	Sell*	5.15	5.25	515.00	A Automatic Execution
31-May-24	15:59:03	5.20	9	Buy*	5.15	5.20	0.47	A Automatic Execution
31-May-24	15:57:42	5.20	900	Buy*	5.10	5.20	46.80	A Automatic Execution
31-May-24	15:57:32	5.20	100	Buy*	5.10	5.20	5.20	A Automatic Execution