- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Granite 3s Tsla Share Trades (3STS)
3STS Share
Price
3STS Share
News
3STS Share
Chat
3STS Share
Trades128
3STS
Live RNS
3STS Share
Charts
3STS Level 2
Console
3STS Live
Share Price
3STS Broker
Ratings
3STS Directors
Deals
3STS Financial
Diary
3STS
Fundamentals
3STS Short
Positions
3STS
Media
Granite 3s Tsla Information
Share Price Information for Granite 3s Tsla (3STS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
13.69
Bid:
13.555
Ask:
13.60
Change:
-1.2775 (-8.54%)
Spread:
0.045 (0.332%)
Open:
13.645
High:
13.745
Low:
13.54
Prev. Close:
14.9675
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Granite 3s Tsla (3STS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 07-May-24 | 09:13:23 | 13.69 | 252 | Buy* | 3,450 | A Automatic Execution |
| 07-May-24 | 09:08:32 | 13.745 | 150 | Buy* | 2,062 | A Automatic Execution |
| 07-May-24 | 09:06:15 | 13.555 | 6 | Buy* | 81.33 | A Automatic Execution |
| 07-May-24 | 09:06:08 | 13.555 | 1 | Sell* | 13.56 | A Automatic Execution |
| 03-Apr-24 | 14:37:17 | 30.26 | 2 | Unknown* | 60.52 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Apr-24 | 15:41:18 | 29.82 | 9 | Unknown* | 268.38 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Apr-24 | 11:41:50 | 30.68 | 1 | Unknown* | 30.68 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Apr-24 | 14:50:45 | 31.05 | 260 | Unknown* | 8,073 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Apr-24 | 10:41:17 | 27.34 | 2 | Unknown* | 54.68 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Apr-24 | 14:18:14 | 31.07 | 21 | Unknown* | 652.47 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Apr-24 | 14:13:02 | 30.89 | 1 | Unknown* | 30.89 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 05-Apr-24 | 16:28:09 | 31.82 | 4 | Unknown* | 127.28 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Apr-24 | 14:59:20 | 30.39 | 15 | Unknown* | 455.85 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Apr-24 | 14:13:37 | 31.02 | 103 | Unknown* | 3,195 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 05-Apr-24 | 16:25:29 | 31.00 | 41 | Unknown* | 1,271 | O Ordinary Delayed publication Historical Trade was executed as an SI |