- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Granite 3s Rr Share Trades (3SRR)
3SRR Share
Price
3SRR Share
News
3SRR Share
Chat
3SRR Share
Trades71
3SRR
Live RNS
3SRR Share
Charts
3SRR Level 2
Console
3SRR Live
Share Price
3SRR Broker
Ratings
3SRR Directors
Deals
3SRR Financial
Diary
3SRR
Fundamentals
3SRR Short
Positions
3SRR
Media
Granite 3s Rr Information
Share Price Information for Granite 3s Rr (3SRR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
202.60
Bid:
200.00
Ask:
202.20
Change:
0.00 (0.00%)
Spread:
2.20 (1.10%)
Open:
202.60
High:
0.00
Low:
0.00
Prev. Close:
202.60
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Granite 3s Rr (3SRR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Apr-24 | 08:52:06 | 235.00 | 200 | Unknown* | 470.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 08-Apr-24 | 14:25:18 | 205.50 | 100 | Unknown* | 205.50 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 09-Apr-24 | 10:58:06 | 228.00 | 100 | Unknown* | 228.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Apr-24 | 08:57:26 | 237.60 | 9 | Unknown* | 21.38 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Apr-24 | 14:48:33 | 235.90 | 2 | Unknown* | 4.72 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Apr-24 | 12:04:57 | 241.20 | 41 | Unknown* | 98.89 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Apr-24 | 14:05:53 | 248.20 | 201 | Unknown* | 498.88 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Apr-24 | 09:14:41 | 238.40 | 18 | Unknown* | 42.91 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Apr-24 | 14:39:21 | 237.60 | 283 | Unknown* | 672.41 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Apr-24 | 13:50:57 | 244.00 | 14 | Unknown* | 34.16 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 11-Apr-24 | 13:12:25 | 255.10 | 3 | Unknown* | 7.65 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 11-Apr-24 | 15:22:25 | 247.50 | 3 | Unknown* | 7.43 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 11-Apr-24 | 08:59:13 | 246.90 | 35 | Unknown* | 86.42 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Apr-24 | 13:52:49 | 244.20 | 82 | Unknown* | 200.24 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 09-Apr-24 | 11:21:14 | 237.50 | 2 | Unknown* | 4.75 | O Ordinary Delayed publication Historical Trade was executed as an SI |