Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Granite 3xs Rds Share Trades (3SRD)

Granite 3xs Rds Information

Share Price Information for Granite 3xs Rds (3SRD)

Share Price is delayed by 15 minutes

Get Live Data

630.00 70.125 (12.27%)

Bid:

637.50

Ask:

645.50

Spread: 8.00 (1.255%)

Market Cap: -

3SRD Live Price

Last checked at -

London Stock Exchange

Intraday Granite 3xs Rds Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Granite 3xs Rds (3SRD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	10:57:10	630.00	633	Sell*	630.00	643.25	3,988	A Automatic Execution
15-Jun-26	10:57:10	635.00	1,400	Sell*	630.00	643.25	8,890	A Automatic Execution
15-Jun-26	10:57:10	637.25	2,353	Sell*	635.00	643.25	14.99k	A Automatic Execution
15-Jun-26	10:57:10	637.50	1,400	Sell*	637.50	643.25	8,925	A Automatic Execution
15-Jun-26	10:41:49	638.25	20	Sell*	638.25	644.25	127.65	A Automatic Execution
15-Jun-26	10:06:18	644.00	14	Buy*	637.75	644.00	90.16	A Automatic Execution
15-Jun-26	09:07:23	637.75	3	Sell*	629.00	637.50	19.13	A Automatic Execution
15-Jun-26	08:12:06	634.25	3	Buy*	621.75	634.25	19.03	A Automatic Execution
15-Jun-26	08:12:06	634.25	3	Buy*	622.25	634.25	19.03	A Automatic Execution
15-Jun-26	08:11:57	634.75	3	Buy*	622.25	634.75	19.04	A Automatic Execution
15-Jun-26	08:11:56	634.75	3	Buy*	622.75	634.75	19.04	A Automatic Execution
15-Jun-26	08:11:19	636.75	1,066	Buy*	623.25	636.75	6,788	A Automatic Execution
15-Jun-26	08:11:19	636.75	90	Buy*	623.25	636.75	573.08	A Automatic Execution
15-Jun-26	08:11:18	636.75	2,355	Buy*	623.25	0.00	15.00k	A Automatic Execution
15-Jun-26	08:11:18	636.75	20	Buy*	623.25	636.75	127.35	A Automatic Execution