Mstr 3xs $ Share Trades (3SMI)

Mstr 3xs $ Information

Share Price Information for Mstr 3xs $ (3SMI)

Share Price is delayed by 15 minutes

Share Price: 0.0009

Bid: 0.0009

Ask: 0.0013

Change: 0.00005 (5.88%)

Spread: 0.0004 (44.444%)

Open: 0.0009

High: 0.0009

Low: 0.0009

Prev. Close: 0.00085

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	09:27:37	0.0009	500,000	Sell*	0.0009	0.001	450.00	A Automatic Execution
24-May-24	09:27:27	0.001	163	Buy*	0.0009	0.001	0.16	O Ordinary Trade was executed as an SI
24-May-24	09:26:50	0.0009	350,000	Sell*	0.0009	0.0025	315.00	A Automatic Execution
24-May-24	09:26:44	0.0009	3,725	Sell*	0.0009	0.001	3.35	O Ordinary Trade was executed as an SI
24-May-24	09:26:44	0.001	9,442	Buy*	0.0009	0.001	9.44	O Ordinary Trade was executed as an SI
24-May-24	09:26:44	0.001	12,682	Buy*	0.0009	0.001	12.68	O Ordinary Trade was executed as an SI
24-May-24	09:26:44	0.0009	3,178	Sell*	0.0009	0.001	2.86	O Ordinary Trade was executed as an SI
24-May-24	09:26:44	0.001	5,433	Buy*	0.0009	0.001	5.43	O Ordinary Trade was executed as an SI
24-May-24	09:26:44	0.0009	2,682	Sell*	0.0009	0.001	2.41	O Ordinary Trade was executed as an SI
24-May-24	09:26:44	0.0009	15,882	Sell*	0.0009	0.001	14.29	O Ordinary Trade was executed as an SI
24-May-24	09:26:44	0.0009	2,035	Sell*	0.0009	0.001	1.83	O Ordinary Trade was executed as an SI
24-May-24	09:26:44	0.0009	333	Sell*	0.0009	0.001	0.30	O Ordinary Trade was executed as an SI
24-May-24	09:26:44	0.001	6,484	Buy*	0.0009	0.001	6.48	O Ordinary Trade was executed as an SI
24-May-24	09:26:44	0.001	43,227	Buy*	0.0009	0.001	43.23	O Ordinary Trade was executed as an SI
24-May-24	09:26:44	0.001	4,299	Buy*	0.0009	0.001	4.30	O Ordinary Trade was executed as an SI