Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Mstr 3xs $ Share Price
  4. Mstr 3xs $ Share Trades

Pin to quick picksMstr 3xs $ Share Trades (3SMI)

Mstr 3xs $ Information

Share Price Information for Mstr 3xs $ (3SMI)

Share Price is delayed by 15 minutes
Get Live Data
18.52    -6.735 (-25.83%)
Bid:
19.16
Ask:
19.52
Spread: 0.36 (1.879%)
Market Cap: -
3SMI Live PriceLast checked at - London Stock Exchange

Intraday Mstr 3xs $ Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Mstr 3xs $ (3SMI)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:10:5418.5214Sell*259.28A Automatic Execution
12-Jun-2616:06:1218.8049Sell*921.20A Automatic Execution
12-Jun-2616:06:0718.8079Sell*1,485A Automatic Execution
12-Jun-2616:06:0618.8072Sell*1,354A Automatic Execution
12-Jun-2615:52:5419.7089Sell*1,753A Automatic Execution
12-Jun-2615:52:5419.701Sell*19.70A Automatic Execution
12-Jun-2615:52:5419.7045Sell*886.50A Automatic Execution
12-Jun-2615:52:5419.7040Sell*788.00A Automatic Execution
12-Jun-2615:52:5419.701Sell*19.70A Automatic Execution
12-Jun-2615:52:4720.1040Sell*804.00A Automatic Execution
12-Jun-2615:52:4720.1040Sell*804.00A Automatic Execution
12-Jun-2615:52:4720.1040Sell*804.00A Automatic Execution
12-Jun-2615:52:4720.102Sell*40.20A Automatic Execution
12-Jun-2615:52:4620.1043Sell*864.30A Automatic Execution
12-Jun-2615:52:4620.1041Sell*824.10A Automatic Execution
Recently viewed
CMPG
Ct Global Grwth
LSE
0.00%
IOM
Iomart
LSE
-1.39%
ABBY
ABBY.L
LSE
0.00%
WDC
WDC.L
LSE
0.00%
NTOG
Nostra Terra
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
8.70%
BP.
BP
LSE
-1.98%
ORCP
Oracle Power
LSE
0.00%
PHE
Powerhouse Ener
LSE
-4.88%
SAGA
Saga
LSE
1.77%