| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 14:33:43 | 58.00 | 14,620 | Buy* | 8,480 | A Automatic Execution |
| 18-Jun-26 | 14:33:42 | 58.00 | 5,062 | Buy* | 2,936 | A Automatic Execution |
| 18-Jun-26 | 13:07:44 | 58.00 | 16,424 | Sell* | 9,526 | A Automatic Execution |
| 18-Jun-26 | 13:07:44 | 58.10 | 27,967 | Sell* | 16.25k | A Automatic Execution |
| 18-Jun-26 | 13:01:47 | 58.10 | 2,434 | Sell* | 1,414 | A Automatic Execution |
| 18-Jun-26 | 13:01:47 | 58.20 | 41,950 | Sell* | 24.41k | A Automatic Execution |
| 18-Jun-26 | 12:29:31 | 58.10 | 23,809 | Buy* | 13.83k | A Automatic Execution |
| 18-Jun-26 | 12:29:31 | 58.00 | 13,566 | Buy* | 7,868 | A Automatic Execution |
| 18-Jun-26 | 12:29:31 | 58.20 | 7,542 | Buy* | 4,389 | A Automatic Execution |
| 18-Jun-26 | 12:29:31 | 58.10 | 26,723 | Buy* | 15.53k | A Automatic Execution |
| 18-Jun-26 | 12:29:31 | 58.10 | 1,244 | Buy* | 722.76 | A Automatic Execution |
| 18-Jun-26 | 12:29:31 | 58.00 | 1,866 | Buy* | 1,082 | A Automatic Execution |
| 18-Jun-26 | 12:29:31 | 58.10 | 22,993 | Buy* | 13.36k | A Automatic Execution |
| 18-Jun-26 | 12:29:31 | 58.00 | 14,382 | Buy* | 8,342 | A Automatic Execution |
| 18-Jun-26 | 12:29:26 | 58.00 | 373 | Buy* | 216.34 | A Automatic Execution |