Wt Silver 3x S Share Trades (3SIS)

Wt Silver 3x S Information

Share Price Information for Wt Silver 3x S (3SIS)

Share Price is delayed by 15 minutes

Share Price: 1.278

Bid: 1.319

Ask: 1.329

Change: 0.024 (1.85%)

Spread: 0.01 (0.758%)

Open: 1.261

High: 1.278

Low: 1.248

Prev. Close: 1.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	08:52:39	1.3085	7,638	Unknown*	1.319	1.329	9,994	O Ordinary Delayed publication Historical
26-Apr-24	13:49:48	1.278	12,897	Buy*	1.275	1.278	16.48k	A Automatic Execution
26-Apr-24	11:01:37	1.248	4,850	Buy*	1.243	1.248	6,053	A Automatic Execution
26-Apr-24	10:56:34	1.25	10	Buy*	1.247	1.25	12.50	A Automatic Execution
26-Apr-24	10:56:34	1.25	2,000	Buy*	1.247	1.25	2,500	A Automatic Execution
26-Apr-24	10:56:01	1.251	3,996	Buy*	1.248	1.251	4,999	A Automatic Execution
26-Apr-24	10:55:15	1.251	11	Buy*	1.248	1.251	13.76	A Automatic Execution
26-Apr-24	08:15:52	1.261	6,416	Buy*	1.259	1.261	8,091	A Automatic Execution