Wt Silver 3x S Share Trades (3SIS)

Wt Silver 3x S Information

Share Price Information for Wt Silver 3x S (3SIS)

Share Price is delayed by 15 minutes

Share Price: 1.25

Bid: 1.25

Ask: 1.253

Change: -0.0225 (-1.77%)

Spread: 0.003 (0.24%)

Open: 1.257

High: 1.262

Low: 1.244

Prev. Close: 1.2725

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	10:18:00	1.25	4,965	Buy*	1.249	1.25	6,206	A Automatic Execution
09-May-24	10:16:53	1.25	400	Buy*	1.248	1.25	500.00	A Automatic Execution
09-May-24	09:23:42	1.246	5,365	Buy*	1.243	1.246	6,685	A Automatic Execution
09-May-24	09:17:46	1.244	361	Buy*	1.242	1.244	449.08	A Automatic Execution
09-May-24	09:17:35	1.245	362	Buy*	1.243	1.245	450.69	A Automatic Execution
09-May-24	09:17:25	1.245	362	Buy*	1.242	1.245	450.69	A Automatic Execution
09-May-24	09:10:47	1.248	1,215	Sell*	1.248	1.251	1,516	A Automatic Execution
09-May-24	09:10:47	1.248	135	Sell*	1.248	1.251	168.48	A Automatic Execution
09-May-24	08:29:06	1.262	359	Buy*	1.251	1.262	453.06	A Automatic Execution
09-May-24	08:28:56	1.257	360	Buy*	1.25	1.257	452.52	A Automatic Execution