| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 16:35:28 | 21.72 | 23 | Sell* | 499.56 | UT Uncrossing Trade |
| 18-Jun-26 | 16:11:44 | 21.52 | 20 | Sell* | 430.40 | A Automatic Execution |
| 18-Jun-26 | 15:28:00 | 21.22 | 4 | Buy* | 84.88 | A Automatic Execution |
| 18-Jun-26 | 15:13:10 | 21.26 | 335 | Sell* | 7,122 | A Automatic Execution |
| 18-Jun-26 | 15:13:10 | 21.26 | 2,799 | Sell* | 59.51k | A Automatic Execution |
| 18-Jun-26 | 15:13:10 | 21.26 | 1,866 | Sell* | 39.67k | A Automatic Execution |
| 18-Jun-26 | 15:12:29 | 21.26 | 335 | Sell* | 7,122 | A Automatic Execution |
| 18-Jun-26 | 15:12:29 | 21.26 | 2,799 | Sell* | 59.51k | A Automatic Execution |
| 18-Jun-26 | 15:12:29 | 21.26 | 1,866 | Sell* | 39.67k | A Automatic Execution |
| 18-Jun-26 | 15:12:08 | 21.26 | 50 | Buy* | 1,063 | A Automatic Execution |
| 18-Jun-26 | 15:12:08 | 21.24 | 134 | Sell* | 2,846 | A Automatic Execution |
| 18-Jun-26 | 15:12:08 | 21.26 | 3,000 | Sell* | 63.78k | A Automatic Execution |
| 18-Jun-26 | 15:12:08 | 21.26 | 1,866 | Sell* | 39.67k | A Automatic Execution |
| 18-Jun-26 | 15:11:38 | 21.24 | 1,413 | Sell* | 30.01k | A Automatic Execution |
| 18-Jun-26 | 15:11:38 | 21.24 | 1,721 | Sell* | 36.55k | A Automatic Execution |