Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ls 3x Rhm Share Trades (3RHM)

Ls 3x Rhm Information

Share Price Information for Ls 3x Rhm (3RHM)

Share Price is delayed by 15 minutes

Get Live Data

228.80 -0.55 (-0.24%)

Bid:

242.90

Ask:

248.50

Spread: 5.60 (2.305%)

Market Cap: -

3RHM Live Price

Last checked at -

London Stock Exchange

Intraday Ls 3x Rhm Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ls 3x Rhm (3RHM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:35:19	228.80	1	Sell*	242.90	248.50	2.29	UT Uncrossing Trade
19-Jun-26	13:17:44	241.60	577	Sell*	241.60	242.90	1,394	O Ordinary Trade was executed as an SI
19-Jun-26	13:14:32	242.50	620	Sell*	242.50	243.90	1,504	O Ordinary Trade was executed as an SI
19-Jun-26	13:13:51	243.60	1,408	Sell*	243.60	244.70	3,430	A Automatic Execution
19-Jun-26	13:13:16	243.70	1,408	Sell*	243.70	244.90	3,431	O Ordinary Trade was executed as an SI
19-Jun-26	12:06:19	246.60	404	Buy*	243.70	246.60	996.26	O Ordinary Trade was executed as an SI
19-Jun-26	11:04:21	251.00	397	Buy*	249.60	250.80	996.47	O Ordinary
19-Jun-26	10:45:26	254.00	392	Buy*	252.60	254.00	995.68	O Ordinary Trade was executed as an SI
19-Jun-26	10:35:51	260.60	382	Buy*	255.90	260.60	995.49	O Ordinary Trade was executed as an SI
19-Jun-26	09:25:41	247.60	434	Buy*	246.30	247.60	1,075	O Ordinary Trade was executed as an SI
19-Jun-26	09:11:03	251.00	596	Buy*	249.80	251.00	1,496	O Ordinary Trade was executed as an SI
19-Jun-26	08:27:05	245.80	403	Buy*	244.50	246.10	990.57	A Automatic Execution
19-Jun-26	08:02:36	241.90	250	Sell*	242.30	247.50	604.75	A Automatic Execution