3x Pltr Share Trades (3PLT)

3x Pltr Information

Share Price Information for 3x Pltr (3PLT)

Share Price is delayed by 15 minutes

Share Price: 3,211.00

Bid: 3,200.10

Ask: 3,231.00

Change: 153.45 (5.01%)

Spread: 30.90 (0.966%)

Open: 3,126.50

High: 3,413.00

Low: 3,126.50

Prev. Close: 3,062.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	15:30:16	2,862.26	314	Unknown*	3,200.10	3,231.00	8,987	O Ordinary Delayed publication Historical
03-May-24	16:24:35	3,211.00	46	Sell*	3,211.00	3,234.50	1,477	A Automatic Execution
03-May-24	16:23:03	3,213.00	67	Sell*	3,213.00	3,234.70	2,153	A Automatic Execution
03-May-24	16:20:14	3,213.00	50	Sell*	3,213.00	3,239.40	1,607	A Automatic Execution
03-May-24	16:17:40	3,214.00	55	Sell*	3,214.00	3,239.50	1,768	A Automatic Execution
03-May-24	14:30:07	3,383.00	50	Sell*	3,383.00	3,461.10	1,692	A Automatic Execution
03-May-24	14:30:07	3,383.00	4	Sell*	3,383.00	3,461.10	135.32	A Automatic Execution
03-May-24	14:30:04	3,383.00	41	Sell*	3,383.00	3,461.30	1,387	A Automatic Execution
03-May-24	14:30:02	3,391.30	86	Sell*	3,391.30	3,461.30	2,917	A Automatic Execution
03-May-24	14:04:15	3,413.00	33	Sell*	3,413.00	3,434.00	1,126	A Automatic Execution
03-May-24	14:03:24	3,413.00	35	Sell*	3,413.00	3,434.00	1,195	A Automatic Execution
03-May-24	10:04:33	3,229.00	631	Buy*	3,166.70	3,229.00	20.37k	A Automatic Execution
03-May-24	09:48:18	3,162.30	138	Sell*	3,162.30	3,227.70	4,364	A Automatic Execution
03-May-24	09:42:42	3,158.00	1	Buy*	3,154.30	3,158.00	31.58	A Automatic Execution
03-May-24	09:28:24	3,208.40	100	Sell*	3,208.40	3,212.10	3,208	A Automatic Execution