3x Pltr Share Price | |
---|---|
Price | 3,211.00 |
Bid | 3,200.10 |
Ask | 3,231.00 |
Change | 153.45 (5.01%) |
Volume | 1,582 |
Open | 3,126.50 |
High | 3,413.00 |
Low | 3,126.50 |
Prev. Close | 3,062.10 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,300 |
52 Week High | 5,700.30 |
52 Week High Date | 07-Mar-2024 |
52 Week Low | 1.032 |
52 Week Low Date | 09-May-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 950 |
Sold Value | £24.53k |
Vol. Bought | 632 |
Bought Value | £20.41k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 15:30:16 | 2,862.26 | 314 | Unknown* | 3,200.10 | 3,231.00 | 8,987 | O Ordinary Delayed publication Historical |
03-May-24 | 16:24:35 | 3,211.00 | 46 | Sell* | 3,211.00 | 3,234.50 | 1,477 | A Automatic Execution |
03-May-24 | 16:23:03 | 3,213.00 | 67 | Sell* | 3,213.00 | 3,234.70 | 2,153 | A Automatic Execution |
03-May-24 | 16:20:14 | 3,213.00 | 50 | Sell* | 3,213.00 | 3,239.40 | 1,607 | A Automatic Execution |
03-May-24 | 16:17:40 | 3,214.00 | 55 | Sell* | 3,214.00 | 3,239.50 | 1,768 | A Automatic Execution |
03-May-24 | 14:30:07 | 3,383.00 | 50 | Sell* | 3,383.00 | 3,461.10 | 1,692 | A Automatic Execution |
03-May-24 | 14:30:07 | 3,383.00 | 4 | Sell* | 3,383.00 | 3,461.10 | 135.32 | A Automatic Execution |
03-May-24 | 14:30:04 | 3,383.00 | 41 | Sell* | 3,383.00 | 3,461.30 | 1,387 | A Automatic Execution |
03-May-24 | 14:30:02 | 3,391.30 | 86 | Sell* | 3,391.30 | 3,461.30 | 2,917 | A Automatic Execution |
03-May-24 | 14:04:15 | 3,413.00 | 33 | Sell* | 3,413.00 | 3,434.00 | 1,126 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|