Ls 3x Nvidia Share Trades (3NVD)

Ls 3x Nvidia Information

Share Price Information for Ls 3x Nvidia (3NVD)

Share Price is delayed by 15 minutes

Share Price: 55,259.00

Bid: 55,375.00

Ask: 55,477.00

Change: 5,697.00 (11.46%)

Spread: 102.00 (0.184%)

Open: 52,400.00

High: 56,638.00

Low: 51,856.00

Prev. Close: 49,729.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:27:18	55,259.00	3	Buy*	55,182.00	55,259.00	1,658	A Automatic Execution
03-May-24	16:26:26	55,300.00	1	Sell*	55,300.00	55,386.00	553.00	A Automatic Execution
03-May-24	16:26:26	55,300.00	2	Sell*	55,300.00	55,386.00	1,106	A Automatic Execution
03-May-24	16:25:06	55,141.00	3	Buy*	55,058.00	55,141.00	1,654	A Automatic Execution
03-May-24	16:24:47	55,113.00	2	Sell*	55,113.00	55,207.00	1,102	A Automatic Execution
03-May-24	16:24:47	55,113.00	1	Sell*	55,113.00	55,207.00	551.13	A Automatic Execution
03-May-24	16:24:02	55,134.00	4	Buy*	55,033.00	55,134.00	2,205	A Automatic Execution
03-May-24	16:23:20	55,049.00	6	Sell*	55,049.00	55,130.00	3,303	A Automatic Execution
03-May-24	16:22:23	54,803.00	3	Buy*	54,727.00	54,803.00	1,644	A Automatic Execution
03-May-24	16:22:04	54,766.00	1	Buy*	54,687.00	54,766.00	547.66	A Automatic Execution
03-May-24	16:22:04	54,764.00	1	Buy*	54,687.00	54,764.00	547.64	A Automatic Execution
03-May-24	16:19:37	55,080.00	3	Sell*	55,080.00	55,176.00	1,652	A Automatic Execution
03-May-24	16:17:53	54,863.00	22	Buy*	54,849.00	54,863.00	12.07k	A Automatic Execution
03-May-24	16:17:53	54,863.00	30	Buy*	54,849.00	54,863.00	16.46k	A Automatic Execution
03-May-24	16:17:49	54,863.00	3	Buy*	54,845.00	54,863.00	1,646	A Automatic Execution