Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ls 3x Nvidia Share Price
  4. Ls 3x Nvidia Share Trades

Pin to quick picksLs 3x Nvidia Share Trades (3NVD)

Ls 3x Nvidia Information

Share Price Information for Ls 3x Nvidia (3NVD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 55,259.00
Bid: 55,375.00
Ask: 55,477.00
Change: 5,697.00 (11.46%)
Spread: 102.00 (0.184%)
Open: 52,400.00
High: 56,638.00
Low: 51,856.00
Prev. Close: 49,729.00
3NVD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ls 3x Nvidia (3NVD)

Date Time Trade Prc Volume Buy/Sell Value  
01-May-2416:06:0547,635.355Unknown*2,382O Ordinary
Delayed publication
Historical
01-May-2415:16:5247,750.645143Unknown*68.28kO Ordinary
Delayed publication
Historical
01-May-2416:21:0246,291.95200Unknown*92.58kO Ordinary
Delayed publication
Historical
01-May-2409:06:2950,441.4996Unknown*3,026O Ordinary
Delayed publication
Historical
01-May-2415:22:0047,839.826Unknown*2,870O Ordinary
Delayed publication
Historical
01-May-2412:50:1250,360.6517Unknown*8,561O Ordinary
Delayed publication
Historical
01-May-2410:39:1749,561.402Unknown*991.23O Ordinary
Delayed publication
Historical
01-May-2416:27:1746,271.2112Unknown*925.42O Ordinary
Delayed publication
Historical
01-May-2410:07:4950,049.2530Unknown*15.01kO Ordinary
Delayed publication
Historical
01-May-2414:33:0551,263.656103Unknown*52.80kO Ordinary
Delayed publication
Historical
01-May-2416:14:3647,090.20200Unknown*94.18kO Ordinary
Delayed publication
Historical
01-May-2413:07:3150,477.923126Unknown*63.60kO Ordinary
Delayed publication
Historical
01-May-2414:31:0551,579.5346Unknown*3,095O Ordinary
Delayed publication
Historical
01-May-2416:14:1247,297.395200Unknown*94.59kO Ordinary
Delayed publication
Historical
01-May-2416:00:4048,793.6220Unknown*9,759O Ordinary
Delayed publication
Historical

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.