Wt Nat Gas 3x S Share Trades (3NGS)

Wt Nat Gas 3x S Information

Share Price Information for Wt Nat Gas 3x S (3NGS)

Share Price is delayed by 15 minutes

Share Price: 871.99

Bid: 893.96

Ask: 902.89

Change: 107.435 (14.05%)

Spread: 8.93 (0.999%)

Open: 843.21

High: 873.59

Low: 843.21

Prev. Close: 764.555

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	12:00:25	871.99	1	Sell*	871.99	877.10	871.99	A Automatic Execution
24-May-24	11:50:44	862.64917	3	Unknown*	862.96	868.38	2,588	O Ordinary Trade was executed as an SI
24-May-24	11:50:25	870.00	50	Sell*	870.00	870.73	43.50k	A Automatic Execution
24-May-24	11:42:24	862.64917	14	Unknown*	865.09	868.87	12.08k	O Ordinary Trade was executed as an SI
24-May-24	11:42:12	864.14108	0	Unknown*	863.29	867.71	0.00	O Ordinary Trade was executed as an SI
24-May-24	11:39:59	867.78	45	Buy*	867.58	867.78	39.05k	A Automatic Execution
24-May-24	11:39:59	870.93	1	Buy*	867.58	870.93	870.93	A Automatic Execution
24-May-24	11:36:36	871.29728	4	Unknown*	866.22	873.80	3,485	O Ordinary Trade was executed as an SI
24-May-24	11:35:17	867.40563	1	Unknown*	870.15	874.41	867.41	O Ordinary Trade was executed as an SI
24-May-24	11:26:33	865.30847	13	Unknown*	864.72	867.61	11.25k	O Ordinary Trade was executed as an SI
24-May-24	11:23:31	868.05424	9	Unknown*	865.83	873.10	7,812	O Ordinary Trade was executed as an SI
24-May-24	11:21:32	870.21627	3	Unknown*	868.60	874.85	2,611	O Ordinary Trade was executed as an SI
24-May-24	11:21:32	870.21627	2	Unknown*	868.60	874.85	1,740	O Ordinary Trade was executed as an SI
24-May-24	11:21:32	870.21627	2	Unknown*	868.40	874.82	1,740	O Ordinary Trade was executed as an SI
24-May-24	11:21:32	870.21627	1	Unknown*	868.40	874.82	870.22	O Ordinary Trade was executed as an SI