| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-26 | 11:29:49 | 1.148 | 1 | Sell* | 1.15 | A Automatic Execution |
| 19-Jun-26 | 11:29:49 | 1.148 | 30 | Sell* | 34.44 | A Automatic Execution |
| 19-Jun-26 | 11:14:22 | 1.146 | 3,000 | Sell* | 3,438 | A Automatic Execution |
| 19-Jun-26 | 11:05:04 | 1.144 | 1 | Sell* | 1.14 | A Automatic Execution |
| 19-Jun-26 | 11:05:04 | 1.144 | 17 | Sell* | 19.45 | A Automatic Execution |
| 19-Jun-26 | 10:48:26 | 1.139 | 1 | Sell* | 1.14 | A Automatic Execution |
| 19-Jun-26 | 10:48:26 | 1.139 | 4 | Sell* | 4.56 | A Automatic Execution |
| 19-Jun-26 | 10:23:41 | 1.14 | 900 | Buy* | 1,026 | A Automatic Execution |
| 19-Jun-26 | 08:50:40 | 1.138 | 12 | Buy* | 13.66 | A Automatic Execution |
| 19-Jun-26 | 08:24:27 | 1.13 | 485 | Sell* | 548.05 | A Automatic Execution |
| 19-Jun-26 | 08:10:43 | 1.13 | 957 | Buy* | 1,081 | A Automatic Execution |
| 19-Jun-26 | 08:10:43 | 1.13 | 1,787 | Buy* | 2,019 | A Automatic Execution |
| 19-Jun-26 | 08:10:42 | 1.13 | 800 | Buy* | 904.00 | A Automatic Execution |
| 19-Jun-26 | 08:10:42 | 1.13 | 800 | Buy* | 904.00 | A Automatic Execution |
| 19-Jun-26 | 08:10:42 | 1.13 | 2,488 | Buy* | 2,811 | A Automatic Execution |