Wt N.gas 3x Lev Share Trades (3NGL)

Wt N.gas 3x Lev Information

Share Price Information for Wt N.gas 3x Lev (3NGL)

Share Price is delayed by 15 minutes

Share Price: 0.134

Bid: 0.134

Ask: 0.136

Change: -0.033 (-19.76%)

Spread: 0.002 (1.493%)

Open: 0.15

High: 0.15

Low: 0.134

Prev. Close: 0.167

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	13:10:11	0.134	528	Sell*	0.134	0.135	70.75	A Automatic Execution
24-May-24	13:08:41	0.135	2,000	Buy*	0.133	0.135	270.00	O Ordinary Trade was executed as an SI
24-May-24	13:03:50	0.135	28	Buy*	0.133	0.135	3.78	O Ordinary Trade was executed as an SI
24-May-24	13:01:54	0.132	98	Sell*	0.132	0.134	12.94	O Ordinary Trade was executed as an SI
24-May-24	13:01:23	0.132424	50	Unknown*	0.132	0.133	6.62	O Ordinary Trade was executed as an SI
24-May-24	13:01:21	0.133	2,600	Buy*	0.132	0.133	345.80	O Ordinary Trade was executed as an SI
24-May-24	13:01:21	0.133	50	Buy*	0.132	0.133	6.65	O Ordinary Trade was executed as an SI
24-May-24	13:01:12	0.133505	50	Unknown*	0.133	0.134	6.68	O Ordinary Trade was executed as an SI
24-May-24	13:01:11	0.134	100	Sell*	0.134	0.135	13.40	A Automatic Execution
24-May-24	13:01:11	0.134	100	Sell*	0.134	0.135	13.40	A Automatic Execution
24-May-24	13:00:55	0.135	774	Buy*	0.134	0.135	104.49	O Ordinary Trade was executed as an SI
24-May-24	13:00:42	0.134046	20	Unknown*	0.134	0.135	2.68	O Ordinary Trade was executed as an SI
24-May-24	13:00:23	0.135	50	Buy*	0.134	0.135	6.75	O Ordinary Trade was executed as an SI
24-May-24	13:00:22	0.135	100	Sell*	0.135	0.136	13.50	A Automatic Execution
24-May-24	13:00:16	0.137	27	Buy*	0.135	0.137	3.70	O Ordinary Trade was executed as an SI