Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ls 3x Nbis Etp Share Trades (3NBI)

Ls 3x Nbis Etp Information

Share Price Information for Ls 3x Nbis Etp (3NBI)

Share Price is delayed by 15 minutes

Get Live Data

4,942.00 -464.50 (-8.59%)

Bid:

4,917.00

Ask:

5,080.00

Spread: 163.00 (3.315%)

Market Cap: -

3NBI Live Price

Last checked at -

London Stock Exchange

Intraday Ls 3x Nbis Etp Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ls 3x Nbis Etp (3NBI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:35:29	4,942.00	35	Sell*	4,917.00	5,080.00	1,730	UT Uncrossing Trade
19-Jun-26	16:18:15	4,997.00	52	Buy*	4,727.00	4,997.00	2,598	A Automatic Execution
19-Jun-26	16:18:14	4,972.00	41	Buy*	4,848.00	4,972.00	2,039	A Automatic Execution
19-Jun-26	16:18:14	4,972.00	23	Buy*	4,848.00	4,972.00	1,144	A Automatic Execution
19-Jun-26	16:18:14	4,972.00	86	Buy*	4,848.00	4,972.00	4,276	A Automatic Execution
19-Jun-26	16:18:13	4,972.00	86	Buy*	4,841.00	4,972.00	4,276	A Automatic Execution
19-Jun-26	15:55:46	4,970.00	20	Sell*	4,914.00	5,110.00	994.00	A Automatic Execution
19-Jun-26	15:55:46	4,970.00	55	Sell*	4,914.00	5,110.00	2,734	A Automatic Execution
19-Jun-26	15:38:56	4,934.00	53	Sell*	4,934.00	5,152.00	2,615	A Automatic Execution
19-Jun-26	10:51:09	5,403.00	185	Buy*	4,812.00	5,403.00	9,996	O Ordinary Trade was executed as an SI
19-Jun-26	09:05:24	4,806.00	12	Sell*	4,824.00	5,399.00	576.72	A Automatic Execution
19-Jun-26	08:33:17	4,692.00	10	Buy*	0.00	4,692.00	469.20	A Automatic Execution
19-Jun-26	08:33:17	4,692.00	10	Buy*	0.00	4,692.00	469.20	A Automatic Execution
19-Jun-26	08:33:17	4,692.00	10	Buy*	0.00	4,692.00	469.20	A Automatic Execution
19-Jun-26	08:33:17	4,692.00	18	Buy*	4,689.00	4,692.00	844.56	A Automatic Execution