Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Granite 3l Nvda Share Trades (3LVP)

Granite 3l Nvda Information

Share Price Information for Granite 3l Nvda (3LVP)

Share Price is delayed by 15 minutes

Get Live Data

3,143.00 -5.50 (-0.17%)

Bid:

3,140.00

Ask:

3,178.00

Spread: 38.00 (1.21%)

Market Cap: -

3LVP Live Price

Last checked at -

London Stock Exchange

Intraday Granite 3l Nvda Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Granite 3l Nvda (3LVP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jun-26	15:15:17	3,800.00	0	Unknown*	3,140.00	3,178.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
02-Jun-26	14:54:39	3,863.00	0	Unknown*	3,140.00	3,178.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
02-Jun-26	14:36:33	3,609.00	0	Unknown*	3,140.00	3,178.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
04-Jun-26	16:27:43	3,169.5999	62	Buy*	3,137.00	3,173.00	1,965	O Ordinary
04-Jun-26	16:25:25	3,143.00	92	Buy*	3,141.00	3,178.00	2,892	A Automatic Execution
04-Jun-26	16:25:25	3,143.00	708	Sell*	3,141.00	3,178.00	22.25k	A Automatic Execution
04-Jun-26	16:05:34	3,130.00	277	Buy*	3,121.00	3,160.00	8,670	A Automatic Execution
04-Jun-26	16:05:33	3,130.00	223	Buy*	3,121.00	3,158.00	6,980	A Automatic Execution
04-Jun-26	14:55:52	3,015.264	854	Buy*	2,983.00	3,038.00	25.75k	O Ordinary
04-Jun-26	14:40:52	3,105.00	241	Sell*	3,063.00	3,121.00	7,483	A Automatic Execution
04-Jun-26	13:23:10	2,970.00	345	Buy*	2,961.00	3,001.00	10.25k	A Automatic Execution
04-Jun-26	13:23:10	2,970.00	564	Buy*	2,961.00	2,970.00	16.75k	A Automatic Execution
04-Jun-26	13:23:00	2,970.00	111	Buy*	2,960.00	2,970.00	3,297	A Automatic Execution
04-Jun-26	12:19:43	3,015.00	247	Sell*	2,981.00	3,016.00	7,447	A Automatic Execution
04-Jun-26	11:33:28	3,015.00	2	Sell*	3,015.00	3,038.00	60.30	A Automatic Execution