- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt S&p 500 3x Share Trades (3LUS)
3LUS Share
Price
3LUS Share
News
3LUS Share
Chat
3LUS Share
Trades78
3LUS
Live RNS
3LUS Share
Charts
3LUS Level 2
Console
3LUS Live
Share Price
3LUS Broker
Ratings
3LUS Directors
Deals
3LUS Financial
Diary
3LUS
Fundamentals
3LUS Short
Positions
3LUS
Media
Wt S&p 500 3x Information
Share Price Information for Wt S&p 500 3x (3LUS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6,504.00
Bid:
6,479.00
Ask:
6,498.00
Change:
254.00 (4.07%)
Spread:
19.00 (0.293%)
Open:
6,358.00
High:
6,515.00
Low:
6,358.00
Prev. Close:
6,234.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Wt S&p 500 3x (3LUS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-May-24 | 10:09:45 | 6,165.785 | 81 | Unknown* | 4,994 | O Ordinary Delayed publication Historical |
| 01-May-24 | 15:43:25 | 6,198.405 | 48 | Unknown* | 2,975 | O Ordinary Delayed publication Historical |
| 01-May-24 | 10:13:10 | 6,165.893 | 162 | Unknown* | 9,989 | O Ordinary Delayed publication Historical |
| 01-May-24 | 11:59:58 | 6,179.083 | 80 | Unknown* | 4,943 | O Ordinary Delayed publication Historical |
| 01-May-24 | 08:50:38 | 6,191.875 | 64 | Unknown* | 3,963 | O Ordinary Delayed publication Historical |
| 01-May-24 | 15:01:37 | 6,201.549 | 24 | Unknown* | 1,488 | O Ordinary Delayed publication Historical |
| 01-May-24 | 15:47:20 | 6,201.682 | 307 | Unknown* | 19.04k | O Ordinary Delayed publication Historical |
| 01-May-24 | 13:08:41 | 6,173.286 | 18 | Unknown* | 1,111 | O Ordinary Delayed publication Historical |
| 01-May-24 | 08:42:33 | 6,208.207 | 354 | Unknown* | 21.98k | O Ordinary Delayed publication Historical |
| 01-May-24 | 12:12:24 | 6,183.776 | 32 | Unknown* | 1,979 | O Ordinary Delayed publication Historical |
| 01-May-24 | 09:40:17 | 6,195.606 | 770 | Unknown* | 47.71k | O Ordinary Delayed publication Historical |
| 01-May-24 | 08:44:09 | 6,206.749 | 152 | Unknown* | 9,434 | O Ordinary Delayed publication Historical |
| 01-May-24 | 12:21:44 | 6,188.078 | 129 | Unknown* | 7,983 | O Ordinary Delayed publication Historical |
| 01-May-24 | 12:03:36 | 6,177.817 | 80 | Unknown* | 4,942 | O Ordinary Delayed publication Historical |
| 01-May-24 | 09:33:39 | 6,197.334 | 80 | Unknown* | 4,958 | O Ordinary Delayed publication Historical |