Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 10:09:45 | 6,165.785 | 81 | Unknown* | 4,994 | O Ordinary Delayed publication Historical |
01-May-24 | 15:43:25 | 6,198.405 | 48 | Unknown* | 2,975 | O Ordinary Delayed publication Historical |
01-May-24 | 10:13:10 | 6,165.893 | 162 | Unknown* | 9,989 | O Ordinary Delayed publication Historical |
01-May-24 | 11:59:58 | 6,179.083 | 80 | Unknown* | 4,943 | O Ordinary Delayed publication Historical |
01-May-24 | 08:50:38 | 6,191.875 | 64 | Unknown* | 3,963 | O Ordinary Delayed publication Historical |
01-May-24 | 15:01:37 | 6,201.549 | 24 | Unknown* | 1,488 | O Ordinary Delayed publication Historical |
01-May-24 | 15:47:20 | 6,201.682 | 307 | Unknown* | 19.04k | O Ordinary Delayed publication Historical |
01-May-24 | 13:08:41 | 6,173.286 | 18 | Unknown* | 1,111 | O Ordinary Delayed publication Historical |
01-May-24 | 08:42:33 | 6,208.207 | 354 | Unknown* | 21.98k | O Ordinary Delayed publication Historical |
01-May-24 | 12:12:24 | 6,183.776 | 32 | Unknown* | 1,979 | O Ordinary Delayed publication Historical |
01-May-24 | 09:40:17 | 6,195.606 | 770 | Unknown* | 47.71k | O Ordinary Delayed publication Historical |
01-May-24 | 08:44:09 | 6,206.749 | 152 | Unknown* | 9,434 | O Ordinary Delayed publication Historical |
01-May-24 | 12:21:44 | 6,188.078 | 129 | Unknown* | 7,983 | O Ordinary Delayed publication Historical |
01-May-24 | 12:03:36 | 6,177.817 | 80 | Unknown* | 4,942 | O Ordinary Delayed publication Historical |
01-May-24 | 09:33:39 | 6,197.334 | 80 | Unknown* | 4,958 | O Ordinary Delayed publication Historical |